20130 舜光瑞銀六五沽Ａ (认沽证)
按盘价 
0.227 -0.012 (-5.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.239 | 67.800 | 475,000 | 49.246 | 250,000 | 0.245 | 225,000 | 0.242 |
| 03/12/2025 | 0.250 | 66.800 | 230,000 | 49.185 | 110,000 | 0.251 | 120,000 | 0.245 |
| 02/12/2025 | 0.246 | 67.650 | 315,000 | 50.750 | 105,000 | 0.237 | 210,000 | 0.242 |
| 01/12/2025 | 0.248 | 67.450 | 0 | 50.584 | ||||
| 28/11/2025 | 0.290 | 63.500 | 0 | 49.460 | ||||
| 27/11/2025 | 0.285 | 64.450 | 0 | 51.174 | ||||
| 26/11/2025 | 0.290 | 63.800 | 0 | 50.281 | ||||
| 25/11/2025 | 0.275 | 65.100 | 30,000 | 50.574 | 5,000 | 0.275 | 25,000 | 0.285 |
| 24/11/2025 | 0.295 | 64.150 | 15,000 | 53.128 | 15,000 | 0.300 | ||
| 21/11/2025 | 0.310 | 62.800 | 180,000 | 52.539 | 20,000 | 0.310 | 160,000 | 0.313 |
| 20/11/2025 | 0.290 | 64.050 | 0 | 50.824 | ||||
| 19/11/2025 | 0.280 | 65.100 | 0 | 51.244 | ||||
| 18/11/2025 | 0.275 | 65.750 | 120,000 | 51.863 | 60,000 | 0.275 | 60,000 | 0.270 |
| 17/11/2025 | 0.260 | 67.300 | 0 | 52.111 | ||||
| 14/11/2025 | 0.244 | 69.050 | 0 | 52.124 | ||||
| 13/11/2025 | 0.236 | 69.950 | 0 | 52.152 | ||||
| 12/11/2025 | 0.229 | 70.950 | 0 | 52.595 | ||||
| 11/11/2025 | 0.243 | 69.550 | 0 | 52.853 | ||||
| 10/11/2025 | 0.246 | 69.650 | 0 | 53.736 | ||||
| 07/11/2025 | 0.255 | 68.500 | 0 | 52.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |