20130 舜光瑞銀六五沽Ａ (认沽证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.360 | 56.950 | 5,000 | 55.357 | ||||
| 16/02/2026 | 0.360 | 57.850 | 15,000 | 62.573 | 15,000 | 0.365 | ||
| 13/02/2026 | 0.360 | 57.150 | 20,000 | 55.435 | 10,000 | 0.360 | ||
| 12/02/2026 | 0.355 | 57.500 | 115,000 | 55.452 | 115,000 | 0.356 | ||
| 11/02/2026 | 0.330 | 59.400 | 0 | 57.185 | ||||
| 10/02/2026 | 0.335 | 59.000 | 0 | 56.386 | ||||
| 09/02/2026 | 0.335 | 58.750 | 5,000 | 54.121 | 5,000 | 0.335 | ||
| 06/02/2026 | 0.340 | 58.550 | 0 | 54.425 | ||||
| 05/02/2026 | 0.325 | 59.800 | 0 | 55.894 | ||||
| 04/02/2026 | 0.325 | 59.650 | 0 | 54.579 | ||||
| 03/02/2026 | 0.315 | 60.450 | 15,000 | 55.136 | 15,000 | 0.315 | ||
| 02/02/2026 | 0.320 | 60.000 | 45,000 | 54.224 | 45,000 | 0.322 | ||
| 30/01/2026 | 0.270 | 62.600 | 50,000 | 47.551 | 25,000 | 0.255 | 25,000 | 0.255 |
| 29/01/2026 | 0.270 | 62.900 | 0 | 49.104 | ||||
| 28/01/2026 | 0.265 | 63.800 | 300,000 | 51.707 | 150,000 | 0.266 | 150,000 | 0.270 |
| 27/01/2026 | 0.275 | 63.150 | 0 | 52.161 | ||||
| 26/01/2026 | 0.280 | 62.000 | 0 | 47.519 | ||||
| 23/01/2026 | 0.265 | 63.950 | 70,000 | 51.428 | 35,000 | 0.265 | 35,000 | 0.265 |
| 22/01/2026 | 0.270 | 63.850 | 10,000 | 52.638 | 5,000 | 0.280 | 5,000 | 0.270 |
| 21/01/2026 | 0.265 | 63.950 | 0 | 51.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |