20146 中化麥銀六十購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.039 | 4.360 | 0 | 34.791 | ||||
| 26/05/2026 | 0.047 | 4.420 | 540,000 | 34.919 | 270,000 | 0.047 | 270,000 | 0.048 |
| 22/05/2026 | 0.047 | 4.430 | 1,480,000 | 34.142 | 740,000 | 0.047 | 740,000 | 0.048 |
| 21/05/2026 | 0.050 | 4.440 | 0 | 34.355 | ||||
| 20/05/2026 | 0.061 | 4.490 | 900,000 | 34.997 | 450,000 | 0.061 | 450,000 | 0.061 |
| 19/05/2026 | 0.062 | 4.500 | 200,000 | 34.769 | 100,000 | 0.062 | 100,000 | 0.063 |
| 18/05/2026 | 0.062 | 4.490 | 0 | 34.878 | ||||
| 15/05/2026 | 0.062 | 4.490 | 0 | 34.490 | ||||
| 14/05/2026 | 0.073 | 4.570 | 0 | 34.168 | ||||
| 13/05/2026 | 0.086 | 4.650 | 0 | 33.925 | ||||
| 12/05/2026 | 0.086 | 4.620 | 0 | 34.609 | ||||
| 11/05/2026 | 0.086 | 4.600 | 0 | 34.977 | ||||
| 08/05/2026 | 0.086 | 4.610 | 0 | 34.362 | ||||
| 07/05/2026 | 0.104 | 4.650 | 0 | 35.574 | ||||
| 06/05/2026 | 0.116 | 4.710 | 0 | 35.369 | ||||
| 05/05/2026 | 0.100 | 4.600 | 0 | 36.112 | ||||
| 04/05/2026 | 0.100 | 4.620 | 200,000 | 35.490 | 100,000 | 0.100 | 100,000 | 0.100 |
| 30/04/2026 | 0.104 | 4.610 | 0 | 35.754 | ||||
| 29/04/2026 | 0.120 | 4.700 | 2,200,000 | 35.274 | 1,100,000 | 0.111 | 1,100,000 | 0.111 |
| 28/04/2026 | 0.109 | 4.590 | 1,600,000 | 36.629 | 800,000 | 0.112 | 800,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |