20146 中化麥銀六十購Ａ (认购证)
按盘价 
0.123 -0.019 (-13.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.142 | 4.530 | 840,000 | 31.170 | 420,000 | 0.133 | 420,000 | 0.130 |
| 22/12/2025 | 0.128 | 4.510 | 2,320,000 | 30.283 | 1,160,000 | 0.130 | 1,160,000 | 0.128 |
| 19/12/2025 | 0.145 | 4.530 | 1,590,000 | 31.188 | 780,000 | 0.134 | 810,000 | 0.134 |
| 18/12/2025 | 0.155 | 4.600 | 1,126,000 | 30.549 | 566,000 | 0.139 | 560,000 | 0.133 |
| 17/12/2025 | 0.122 | 4.450 | 3,240,000 | 30.624 | 1,620,000 | 0.114 | 1,620,000 | 0.114 |
| 16/12/2025 | 0.104 | 4.370 | 720,000 | 30.353 | 360,000 | 0.094 | 360,000 | 0.095 |
| 15/12/2025 | 0.117 | 4.420 | 1,806,000 | 30.595 | 900,000 | 0.107 | 906,000 | 0.106 |
| 12/12/2025 | 0.105 | 4.340 | 600,000 | 30.792 | 300,000 | 0.090 | 300,000 | 0.090 |
| 11/12/2025 | 0.087 | 4.290 | 1,410,000 | 29.795 | 730,000 | 0.091 | 680,000 | 0.091 |
| 10/12/2025 | 0.088 | 4.340 | 9,370,000 | 28.937 | 4,750,000 | 0.094 | 4,620,000 | 0.093 |
| 09/12/2025 | 0.101 | 4.390 | 3,380,000 | 29.372 | 1,600,000 | 0.106 | 1,780,000 | 0.107 |
| 08/12/2025 | 0.145 | 4.520 | 0 | 30.807 | ||||
| 05/12/2025 | 0.179 | 4.530 | 0 | 33.178 | ||||
| 04/12/2025 | 0.180 | 4.500 | 3,200,000 | 33.817 | 1,600,000 | 0.183 | 1,600,000 | 0.184 |
| 03/12/2025 | 0.188 | 4.510 | 520,000 | 34.174 | 260,000 | 0.194 | 260,000 | 0.195 |
| 02/12/2025 | 0.189 | 4.550 | 1,960,000 | 33.213 | 980,000 | 0.176 | 980,000 | 0.174 |
| 01/12/2025 | 0.169 | 4.450 | 680,000 | 33.640 | 340,000 | 0.169 | 340,000 | 0.170 |
| 28/11/2025 | 0.170 | 4.410 | 1,600,000 | 34.358 | 800,000 | 0.178 | 800,000 | 0.178 |
| 27/11/2025 | 0.186 | 4.470 | 2,400,000 | 34.338 | 1,200,000 | 0.174 | 1,200,000 | 0.173 |
| 26/11/2025 | 0.174 | 4.420 | 1,120,000 | 34.357 | 560,000 | 0.174 | 560,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |