20170 農泉信證七四購Ａ (认购证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.224 | 53.800 | 27,180,000 | 44.475 | 13,560,000 | 0.223 | 13,620,000 | 0.222 |
| 24/10/2025 | 0.227 | 53.950 | 25,780,000 | 44.568 | 12,890,000 | 0.235 | 12,890,000 | 0.236 |
| 23/10/2025 | 0.233 | 54.450 | 24,200,000 | 44.505 | 12,100,000 | 0.231 | 12,100,000 | 0.231 |
| 22/10/2025 | 0.231 | 54.250 | 26,240,000 | 44.543 | 13,120,000 | 0.232 | 13,120,000 | 0.232 |
| 21/10/2025 | 0.241 | 55.050 | 26,130,000 | 44.623 | 13,060,000 | 0.241 | 13,030,000 | 0.240 |
| 20/10/2025 | 0.235 | 54.550 | 46,320,000 | 44.604 | 23,150,000 | 0.234 | 23,160,000 | 0.234 |
| 17/10/2025 | 0.220 | 53.300 | 40,290,000 | 44.477 | 20,320,000 | 0.230 | 19,970,000 | 0.230 |
| 16/10/2025 | 0.240 | 54.800 | 46,690,000 | 44.791 | 23,930,000 | 0.239 | 22,460,000 | 0.238 |
| 15/10/2025 | 0.230 | 54.250 | 46,300,000 | 44.102 | 23,150,000 | 0.227 | 23,150,000 | 0.226 |
| 14/10/2025 | 0.223 | 53.500 | 38,000,000 | 44.507 | 19,000,000 | 0.228 | 19,000,000 | 0.228 |
| 13/10/2025 | 0.233 | 54.000 | 47,650,000 | 45.244 | 23,820,000 | 0.229 | 23,830,000 | 0.228 |
| 10/10/2025 | 0.234 | 54.050 | 36,900,000 | 45.178 | 18,450,000 | 0.238 | 18,450,000 | 0.237 |
| 09/10/2025 | 0.238 | 54.200 | 43,390,000 | 45.556 | 21,600,000 | 0.242 | 21,590,000 | 0.241 |
| 08/10/2025 | 0.226 | 53.000 | 17,000,000 | 45.999 | 8,500,000 | 0.226 | 8,500,000 | 0.225 |
| 06/10/2025 | 0.228 | 53.250 | 9,410,000 | 45.795 | 4,700,000 | 0.227 | 4,710,000 | 0.227 |
| 03/10/2025 | 0.235 | 53.750 | 8,130,000 | 45.845 | 3,300,000 | 0.234 | 4,730,000 | 0.233 |
| 02/10/2025 | 0.241 | 54.150 | 15,800,000 | 46.018 | 7,730,000 | 0.234 | 7,900,000 | 0.233 |
| 30/09/2025 | 0.236 | 53.900 | 15,080,000 | 45.441 | 7,410,000 | 0.236 | 7,570,000 | 0.236 |
| 29/09/2025 | 0.234 | 53.600 | 34,960,000 | 45.715 | 17,480,000 | 0.235 | 17,480,000 | 0.234 |
| 26/09/2025 | 0.217 | 52.200 | 21,310,000 | 45.514 | 10,650,000 | 0.222 | 10,660,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |