20196 里康華泰六六購Ｂ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 5.220 | 0 | 64.857 | ||||
| 22/12/2025 | 0.050 | 5.280 | 480,000 | 64.879 | 240,000 | 0.050 | 240,000 | 0.050 |
| 19/12/2025 | 0.050 | 5.230 | 2,940,000 | 65.324 | 1,470,000 | 0.052 | 1,470,000 | 0.052 |
| 18/12/2025 | 0.052 | 5.300 | 2,730,000 | 64.672 | 1,340,000 | 0.056 | 1,390,000 | 0.056 |
| 17/12/2025 | 0.052 | 5.270 | 1,620,000 | 65.080 | 820,000 | 0.052 | 800,000 | 0.052 |
| 16/12/2025 | 0.049 | 5.140 | 1,660,000 | 66.080 | 830,000 | 0.051 | 830,000 | 0.052 |
| 15/12/2025 | 0.053 | 5.220 | 600,000 | 66.122 | 300,000 | 0.055 | 300,000 | 0.054 |
| 12/12/2025 | 0.053 | 5.330 | 2,290,000 | 63.493 | 1,160,000 | 0.049 | 1,130,000 | 0.050 |
| 11/12/2025 | 0.050 | 5.110 | 2,040,000 | 66.256 | 970,000 | 0.056 | 1,070,000 | 0.056 |
| 10/12/2025 | 0.059 | 5.320 | 1,640,000 | 65.835 | 740,000 | 0.064 | 900,000 | 0.063 |
| 09/12/2025 | 0.063 | 5.350 | 2,210,000 | 66.741 | 1,050,000 | 0.065 | 1,160,000 | 0.065 |
| 08/12/2025 | 0.068 | 5.390 | 90,000 | 67.721 | 90,000 | 0.070 | ||
| 05/12/2025 | 0.073 | 5.440 | 1,440,000 | 68.088 | 720,000 | 0.073 | 720,000 | 0.074 |
| 04/12/2025 | 0.075 | 5.490 | 1,760,000 | 67.651 | 830,000 | 0.073 | 930,000 | 0.073 |
| 03/12/2025 | 0.072 | 5.400 | 2,740,000 | 68.178 | 1,470,000 | 0.074 | 1,270,000 | 0.075 |
| 02/12/2025 | 0.078 | 5.450 | 500,000 | 69.090 | 250,000 | 0.080 | 250,000 | 0.080 |
| 01/12/2025 | 0.084 | 5.510 | 1,700,000 | 69.818 | 850,000 | 0.091 | 850,000 | 0.091 |
| 28/11/2025 | 0.091 | 5.570 | 4,020,000 | 70.461 | 2,010,000 | 0.096 | 2,010,000 | 0.097 |
| 27/11/2025 | 0.103 | 5.760 | 4,420,000 | 70.270 | 2,210,000 | 0.114 | 2,210,000 | 0.116 |
| 26/11/2025 | 0.120 | 6.100 | 6,220,000 | 68.204 | 3,110,000 | 0.119 | 3,110,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |