20196 里康華泰六六購Ｂ (认购证)
按盘价 
0.210 -0.003 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.213 | 6.660 | 24,960,000 | 69.248 | 12,430,000 | 0.215 | 12,430,000 | 0.216 |
| 17/09/2025 | 0.230 | 6.850 | 30,190,000 | 68.861 | 15,000,000 | 0.227 | 15,070,000 | 0.226 |
| 16/09/2025 | 0.214 | 6.670 | 26,780,000 | 69.108 | 13,350,000 | 0.219 | 13,430,000 | 0.219 |
| 15/09/2025 | 0.241 | 6.940 | 7,790,000 | 69.148 | 3,880,000 | 0.237 | 3,910,000 | 0.238 |
| 12/09/2025 | 0.250 | 7.010 | 1,110,000 | 69.164 | 720,000 | 0.282 | 390,000 | 0.297 |
| 11/09/2025 | 0.285 | 7.200 | 4,300,000 | 72.050 | 2,000,000 | 0.282 | 2,300,000 | 0.279 |
| 10/09/2025 | 0.290 | 7.130 | 970,000 | 74.363 | 500,000 | 0.313 | 460,000 | 0.316 |
| 09/09/2025 | 0.295 | 7.140 | 2,440,000 | 75.008 | 1,150,000 | 0.280 | 1,290,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |