20198 阿里摩利六四沽Ｂ (认沽证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.040 | 164.600 | 440,000 | 54.255 | 220,000 | 0.043 | 220,000 | 0.042 |
| 22/10/2025 | 0.043 | 161.900 | 395,000 | 53.946 | 200,000 | 0.045 | 195,000 | 0.045 |
| 21/10/2025 | 0.045 | 165.100 | 305,000 | 55.859 | 135,000 | 0.045 | 170,000 | 0.044 |
| 20/10/2025 | 0.050 | 161.900 | 290,000 | 55.888 | 135,000 | 0.051 | 155,000 | 0.050 |
| 17/10/2025 | 0.061 | 154.400 | 1,135,000 | 55.111 | 565,000 | 0.055 | 515,000 | 0.054 |
| 16/10/2025 | 0.051 | 161.200 | 1,700,000 | 55.318 | 840,000 | 0.045 | 860,000 | 0.045 |
| 15/10/2025 | 0.046 | 161.600 | 6,605,000 | 53.808 | 3,215,000 | 0.049 | 3,200,000 | 0.049 |
| 14/10/2025 | 0.053 | 155.600 | 7,390,000 | 53.010 | 3,650,000 | 0.046 | 3,655,000 | 0.047 |
| 13/10/2025 | 0.047 | 162.600 | 6,500,000 | 54.285 | 3,230,000 | 0.052 | 3,270,000 | 0.052 |
| 10/10/2025 | 0.044 | 165.400 | 3,000,000 | 54.141 | 1,500,000 | 0.043 | 1,500,000 | 0.044 |
| 09/10/2025 | 0.041 | 173.300 | 2,400,000 | 56.217 | 1,200,000 | 0.041 | 1,200,000 | 0.041 |
| 08/10/2025 | 0.039 | 177.600 | 2,100,000 | 57.024 | 1,050,000 | 0.041 | 1,050,000 | 0.041 |
| 06/10/2025 | 0.039 | 180.500 | 1,300,000 | 57.790 | 650,000 | 0.040 | 650,000 | 0.040 |
| 03/10/2025 | 0.039 | 185.100 | 0 | 59.015 | ||||
| 02/10/2025 | 0.039 | 183.100 | 180,000 | 58.176 | 90,000 | 0.036 | 90,000 | 0.036 |
| 30/09/2025 | 0.039 | 177.000 | 1,230,000 | 55.747 | 615,000 | 0.042 | 615,000 | 0.042 |
| 29/09/2025 | 0.044 | 173.400 | 2,230,000 | 55.951 | 1,115,000 | 0.045 | 1,115,000 | 0.045 |
| 26/09/2025 | 0.049 | 166.500 | 930,000 | 54.402 | 465,000 | 0.045 | 465,000 | 0.045 |
| 25/09/2025 | 0.043 | 172.000 | 2,490,000 | 54.588 | 1,200,000 | 0.044 | 1,200,000 | 0.045 |
| 24/09/2025 | 0.045 | 174.000 | 3,230,000 | 55.872 | 1,615,000 | 0.048 | 1,615,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |