20200 阿里摩利六三沽Ｂ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.030 | 164.600 | 1,300,000 | 51.387 | 620,000 | 0.032 | 680,000 | 0.031 |
| 22/10/2025 | 0.032 | 161.900 | 990,000 | 50.805 | 520,000 | 0.034 | 470,000 | 0.034 |
| 21/10/2025 | 0.033 | 165.100 | 650,000 | 52.878 | 250,000 | 0.033 | 400,000 | 0.033 |
| 20/10/2025 | 0.037 | 161.900 | 1,200,000 | 52.953 | 600,000 | 0.037 | 600,000 | 0.038 |
| 17/10/2025 | 0.049 | 154.400 | 820,000 | 53.444 | 470,000 | 0.043 | 310,000 | 0.043 |
| 16/10/2025 | 0.038 | 161.200 | 3,840,000 | 52.408 | 1,790,000 | 0.036 | 1,850,000 | 0.036 |
| 15/10/2025 | 0.036 | 161.600 | 6,100,000 | 51.523 | 2,990,000 | 0.039 | 2,860,000 | 0.039 |
| 14/10/2025 | 0.043 | 155.600 | 6,940,000 | 51.106 | 3,360,000 | 0.036 | 3,430,000 | 0.036 |
| 13/10/2025 | 0.035 | 162.600 | 7,300,000 | 51.268 | 3,640,000 | 0.037 | 3,660,000 | 0.037 |
| 10/10/2025 | 0.031 | 165.400 | 3,750,000 | 50.318 | 1,940,000 | 0.030 | 1,810,000 | 0.030 |
| 09/10/2025 | 0.028 | 173.300 | 14,160,000 | 52.458 | 7,120,000 | 0.027 | 6,840,000 | 0.027 |
| 08/10/2025 | 0.026 | 177.600 | 3,420,000 | 53.149 | 1,570,000 | 0.028 | 1,850,000 | 0.028 |
| 06/10/2025 | 0.026 | 180.500 | 1,630,000 | 54.087 | 700,000 | 0.026 | 830,000 | 0.026 |
| 03/10/2025 | 0.024 | 185.100 | 1,330,000 | 54.384 | 690,000 | 0.024 | 640,000 | 0.024 |
| 02/10/2025 | 0.024 | 183.100 | 2,020,000 | 53.416 | 1,070,000 | 0.024 | 950,000 | 0.023 |
| 30/09/2025 | 0.025 | 177.000 | 2,750,000 | 51.167 | 1,270,000 | 0.027 | 1,480,000 | 0.027 |
| 29/09/2025 | 0.027 | 173.400 | 7,940,000 | 50.545 | 3,970,000 | 0.028 | 3,970,000 | 0.028 |
| 26/09/2025 | 0.034 | 166.500 | 4,750,000 | 50.430 | 2,370,000 | 0.030 | 2,320,000 | 0.029 |
| 25/09/2025 | 0.030 | 172.000 | 6,390,000 | 50.946 | 3,120,000 | 0.029 | 3,090,000 | 0.029 |
| 24/09/2025 | 0.028 | 174.000 | 12,480,000 | 50.681 | 6,090,000 | 0.032 | 6,110,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |