20202 阿里摩利六二沽Ｂ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.029 | 164.600 | 2,360,000 | 49.656 | 1,280,000 | 0.031 | 1,070,000 | 0.030 |
| 22/10/2025 | 0.031 | 161.900 | 3,100,000 | 48.871 | 1,460,000 | 0.033 | 1,640,000 | 0.033 |
| 21/10/2025 | 0.031 | 165.100 | 2,230,000 | 50.641 | 1,030,000 | 0.031 | 1,200,000 | 0.031 |
| 20/10/2025 | 0.035 | 161.900 | 3,470,000 | 50.531 | 1,400,000 | 0.037 | 1,990,000 | 0.037 |
| 17/10/2025 | 0.049 | 154.400 | 7,600,000 | 51.363 | 4,610,000 | 0.044 | 2,920,000 | 0.044 |
| 16/10/2025 | 0.036 | 161.200 | 10,340,000 | 49.847 | 5,200,000 | 0.033 | 4,800,000 | 0.033 |
| 15/10/2025 | 0.031 | 161.600 | 31,350,000 | 47.420 | 15,110,000 | 0.035 | 14,960,000 | 0.035 |
| 14/10/2025 | 0.040 | 155.600 | 41,920,000 | 47.671 | 20,840,000 | 0.035 | 18,890,000 | 0.034 |
| 13/10/2025 | 0.032 | 162.600 | 30,670,000 | 48.188 | 15,110,000 | 0.036 | 14,990,000 | 0.036 |
| 10/10/2025 | 0.028 | 165.400 | 11,690,000 | 47.263 | 5,230,000 | 0.027 | 6,270,000 | 0.028 |
| 09/10/2025 | 0.026 | 173.300 | 16,830,000 | 50.309 | 8,600,000 | 0.024 | 8,230,000 | 0.024 |
| 08/10/2025 | 0.023 | 177.600 | 14,860,000 | 50.540 | 7,880,000 | 0.024 | 6,700,000 | 0.024 |
| 06/10/2025 | 0.022 | 180.500 | 4,040,000 | 50.946 | 1,770,000 | 0.023 | 2,270,000 | 0.023 |
| 03/10/2025 | 0.021 | 185.100 | 4,370,000 | 51.906 | 3,430,000 | 0.020 | 800,000 | 0.021 |
| 02/10/2025 | 0.020 | 183.100 | 8,100,000 | 50.190 | 2,580,000 | 0.020 | 4,720,000 | 0.021 |
| 30/09/2025 | 0.023 | 177.000 | 8,280,000 | 48.934 | 4,410,000 | 0.025 | 3,250,000 | 0.024 |
| 29/09/2025 | 0.027 | 173.400 | 19,210,000 | 49.276 | 7,820,000 | 0.028 | 10,230,000 | 0.028 |
| 26/09/2025 | 0.035 | 166.500 | 10,670,000 | 49.200 | 5,880,000 | 0.031 | 4,440,000 | 0.032 |
| 25/09/2025 | 0.030 | 172.000 | 9,440,000 | 49.526 | 4,030,000 | 0.029 | 4,820,000 | 0.029 |
| 24/09/2025 | 0.028 | 174.000 | 26,550,000 | 49.342 | 13,280,000 | 0.033 | 12,100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |