20209 錦欣華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 2.480 | 0 | 58.081 | ||||
| 24/02/2026 | 0.010 | 2.490 | 0 | 57.203 | ||||
| 23/02/2026 | 0.010 | 2.550 | 0 | 54.215 | ||||
| 20/02/2026 | 0.010 | 2.470 | 0 | 56.441 | ||||
| 16/02/2026 | 0.010 | 2.430 | 10,000 | 56.602 | 10,000 | 0.010 | ||
| 13/02/2026 | 0.011 | 2.480 | 10,000 | 54.391 | 10,000 | 0.011 | ||
| 12/02/2026 | 0.012 | 2.440 | 20,000 | 56.573 | 20,000 | 0.013 | ||
| 11/02/2026 | 0.015 | 2.500 | 0 | 56.060 | ||||
| 10/02/2026 | 0.015 | 2.500 | 0 | 55.723 | ||||
| 09/02/2026 | 0.015 | 2.450 | 0 | 57.496 | ||||
| 06/02/2026 | 0.015 | 2.420 | 0 | 57.730 | ||||
| 05/02/2026 | 0.015 | 2.460 | 0 | 55.738 | ||||
| 04/02/2026 | 0.015 | 2.400 | 153,500 | 57.906 | 153,500 | 0.015 | ||
| 03/02/2026 | 0.016 | 2.400 | 0 | 58.286 | ||||
| 02/02/2026 | 0.016 | 2.410 | 20,000 | 57.539 | 20,000 | 0.017 | ||
| 30/01/2026 | 0.018 | 2.440 | 634,000 | 56.675 | 464,000 | 0.019 | 170,000 | 0.018 |
| 29/01/2026 | 0.021 | 2.490 | 0 | 56.097 | ||||
| 28/01/2026 | 0.021 | 2.460 | 287,000 | 57.042 | 287,000 | 0.022 | ||
| 27/01/2026 | 0.024 | 2.480 | 825,000 | 57.525 | 630,000 | 0.023 | 195,000 | 0.024 |
| 26/01/2026 | 0.028 | 2.510 | 0 | 57.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |