20223 阿里瑞銀六三沽Ｄ (认沽证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.049 | 164.600 | 375,000 | 53.281 | 220,000 | 0.050 | 155,000 | 0.051 |
| 22/10/2025 | 0.053 | 161.900 | 205,000 | 52.929 | 100,000 | 0.054 | 105,000 | 0.055 |
| 21/10/2025 | 0.053 | 165.100 | 90,000 | 54.393 | 35,000 | 0.053 | 55,000 | 0.052 |
| 20/10/2025 | 0.060 | 161.900 | 110,000 | 54.584 | 35,000 | 0.061 | 75,000 | 0.060 |
| 17/10/2025 | 0.076 | 154.400 | 0 | 54.083 | ||||
| 16/10/2025 | 0.058 | 161.200 | 210,000 | 53.006 | 105,000 | 0.051 | 105,000 | 0.051 |
| 15/10/2025 | 0.054 | 161.600 | 220,000 | 51.927 | 110,000 | 0.057 | 110,000 | 0.057 |
| 14/10/2025 | 0.064 | 155.600 | 65,000 | 51.250 | 45,000 | 0.055 | 20,000 | 0.058 |
| 13/10/2025 | 0.055 | 162.600 | 75,000 | 52.405 | 25,000 | 0.061 | 50,000 | 0.059 |
| 10/10/2025 | 0.048 | 165.400 | 110,000 | 51.298 | 110,000 | 0.048 | ||
| 09/10/2025 | 0.046 | 173.300 | 580,000 | 54.201 | 385,000 | 0.044 | 195,000 | 0.043 |
| 08/10/2025 | 0.044 | 177.600 | 0 | 55.277 | ||||
| 06/10/2025 | 0.045 | 180.500 | 0 | 56.480 | ||||
| 03/10/2025 | 0.045 | 185.100 | 100,000 | 57.868 | 100,000 | 0.043 | ||
| 02/10/2025 | 0.045 | 183.100 | 170,000 | 56.911 | 35,000 | 0.041 | 135,000 | 0.042 |
| 30/09/2025 | 0.047 | 177.000 | 0 | 54.763 | ||||
| 29/09/2025 | 0.053 | 173.400 | 600,000 | 54.861 | 600,000 | 0.051 | ||
| 26/09/2025 | 0.059 | 166.500 | 1,000,000 | 52.954 | 300,000 | 0.057 | 700,000 | 0.057 |
| 25/09/2025 | 0.054 | 172.000 | 260,000 | 53.952 | 15,000 | 0.053 | 245,000 | 0.055 |
| 24/09/2025 | 0.054 | 174.000 | 440,000 | 54.686 | 320,000 | 0.053 | 120,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |