20224 阿里瑞銀六三沽Ｅ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.021 | 150.600 | 260,000 | 45.953 | 130,000 | 0.021 | 130,000 | 0.018 |
| 10/12/2025 | 0.021 | 153.200 | 0 | 47.589 | ||||
| 09/12/2025 | 0.023 | 150.900 | 0 | 47.020 | ||||
| 08/12/2025 | 0.022 | 153.400 | 0 | 47.921 | ||||
| 05/12/2025 | 0.024 | 155.000 | 0 | 49.684 | ||||
| 04/12/2025 | 0.024 | 154.400 | 0 | 49.057 | ||||
| 03/12/2025 | 0.025 | 153.600 | 0 | 48.925 | ||||
| 02/12/2025 | 0.025 | 157.000 | 0 | 51.092 | ||||
| 01/12/2025 | 0.027 | 154.900 | 0 | 50.706 | ||||
| 28/11/2025 | 0.029 | 151.500 | 0 | 48.896 | ||||
| 27/11/2025 | 0.031 | 150.600 | 0 | 49.179 | ||||
| 26/11/2025 | 0.029 | 154.800 | 0 | 50.772 | ||||
| 25/11/2025 | 0.029 | 157.800 | 0 | 52.673 | ||||
| 24/11/2025 | 0.035 | 154.500 | 0 | 53.622 | ||||
| 21/11/2025 | 0.041 | 147.600 | 0 | 51.084 | ||||
| 20/11/2025 | 0.033 | 154.800 | 0 | 51.921 | ||||
| 19/11/2025 | 0.033 | 156.400 | 0 | 52.783 | ||||
| 18/11/2025 | 0.035 | 154.600 | 0 | 52.504 | ||||
| 17/11/2025 | 0.035 | 154.900 | 0 | 52.508 | ||||
| 14/11/2025 | 0.033 | 154.900 | 0 | 50.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |