20225 港交瑞銀六三購Ｂ (认购证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.056 | 436.600 | 0 | 38.890 | ||||
| 12/11/2025 | 0.058 | 437.400 | 0 | 38.923 | ||||
| 11/11/2025 | 0.058 | 435.400 | 40,000 | 39.198 | 20,000 | 0.059 | 20,000 | 0.058 |
| 10/11/2025 | 0.058 | 436.000 | 0 | 38.907 | ||||
| 07/11/2025 | 0.054 | 428.600 | 80,000 | 39.402 | 40,000 | 0.054 | 40,000 | 0.053 |
| 06/11/2025 | 0.061 | 433.000 | 200,000 | 39.545 | 100,000 | 0.061 | 100,000 | 0.060 |
| 05/11/2025 | 0.056 | 423.600 | 340,000 | 40.633 | 170,000 | 0.059 | 170,000 | 0.057 |
| 04/11/2025 | 0.060 | 425.600 | 20,000 | 40.730 | 20,000 | 0.060 | ||
| 03/11/2025 | 0.065 | 428.800 | 150,000 | 40.735 | 150,000 | 0.054 | ||
| 31/10/2025 | 0.057 | 423.600 | 40,000 | 40.038 | 20,000 | 0.056 | 20,000 | 0.055 |
| 30/10/2025 | 0.070 | 432.400 | 0 | 40.158 | ||||
| 28/10/2025 | 0.073 | 432.400 | 80,000 | 40.331 | 50,000 | 0.074 | 30,000 | 0.073 |
| 27/10/2025 | 0.078 | 434.200 | 160,000 | 40.559 | 70,000 | 0.079 | 90,000 | 0.078 |
| 24/10/2025 | 0.066 | 425.000 | 190,000 | 40.305 | 110,000 | 0.068 | 80,000 | 0.071 |
| 23/10/2025 | 0.067 | 421.800 | 170,000 | 41.065 | 70,000 | 0.064 | 100,000 | 0.065 |
| 22/10/2025 | 0.069 | 422.400 | 60,000 | 41.126 | 30,000 | 0.070 | 30,000 | 0.073 |
| 21/10/2025 | 0.080 | 429.200 | 400,000 | 41.209 | 200,000 | 0.082 | 200,000 | 0.082 |
| 20/10/2025 | 0.080 | 425.000 | 100,000 | 42.046 | 50,000 | 0.082 | 50,000 | 0.082 |
| 17/10/2025 | 0.068 | 414.000 | 180,000 | 42.202 | 90,000 | 0.072 | 90,000 | 0.074 |
| 16/10/2025 | 0.084 | 424.400 | 140,000 | 42.237 | 70,000 | 0.087 | 70,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |