20229 農泉麥銀六三購Ａ (认购证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.179 | 53.800 | 2,404,000 | 45.371 | 1,202,000 | 0.171 | 1,202,000 | 0.170 |
| 24/10/2025 | 0.189 | 53.950 | 1,448,000 | 45.464 | 724,000 | 0.199 | 724,000 | 0.199 |
| 23/10/2025 | 0.192 | 54.450 | 3,812,000 | 44.399 | 1,906,000 | 0.189 | 1,906,000 | 0.190 |
| 22/10/2025 | 0.200 | 54.250 | 1,692,000 | 45.452 | 846,000 | 0.213 | 846,000 | 0.212 |
| 21/10/2025 | 0.229 | 55.050 | 2,384,000 | 46.033 | 1,192,000 | 0.228 | 1,192,000 | 0.228 |
| 20/10/2025 | 0.215 | 54.550 | 4,112,000 | 45.805 | 2,036,000 | 0.214 | 2,036,000 | 0.214 |
| 17/10/2025 | 0.192 | 53.300 | 1,390,000 | 46.085 | 692,000 | 0.232 | 696,000 | 0.233 |
| 16/10/2025 | 0.235 | 54.800 | 3,096,000 | 46.294 | 1,548,000 | 0.232 | 1,548,000 | 0.230 |
| 15/10/2025 | 0.210 | 54.250 | 1,968,000 | 45.211 | 984,000 | 0.195 | 668,000 | 0.190 |
| 14/10/2025 | 0.199 | 53.500 | 3,080,000 | 45.795 | 1,540,000 | 0.220 | 1,540,000 | 0.221 |
| 13/10/2025 | 0.216 | 54.000 | 1,862,000 | 46.022 | 940,000 | 0.215 | 922,000 | 0.215 |
| 10/10/2025 | 0.229 | 54.050 | 680,000 | 46.560 | 340,000 | 0.240 | 340,000 | 0.233 |
| 09/10/2025 | 0.233 | 54.200 | 3,170,000 | 46.392 | 1,580,000 | 0.217 | 1,518,000 | 0.211 |
| 08/10/2025 | 0.200 | 53.000 | 3,532,000 | 46.055 | 1,760,000 | 0.205 | 1,772,000 | 0.206 |
| 06/10/2025 | 0.210 | 53.250 | 1,316,000 | 46.109 | 648,000 | 0.212 | 668,000 | 0.210 |
| 03/10/2025 | 0.228 | 53.750 | 1,600,000 | 46.079 | 800,000 | 0.231 | 800,000 | 0.226 |
| 02/10/2025 | 0.243 | 54.150 | 4,072,000 | 46.274 | 2,036,000 | 0.222 | 2,036,000 | 0.221 |
| 30/09/2025 | 0.238 | 53.900 | 3,104,000 | 46.086 | 1,552,000 | 0.236 | 1,552,000 | 0.236 |
| 29/09/2025 | 0.235 | 53.600 | 2,628,000 | 46.368 | 1,234,000 | 0.226 | 1,394,000 | 0.230 |
| 26/09/2025 | 0.206 | 52.200 | 3,944,000 | 46.539 | 1,972,000 | 0.203 | 1,972,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |