20244 優必信證六三購Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.290 | 128.000 | 440,000 | 111.504 | 225,000 | 0.303 | 215,000 | 0.297 |
| 17/09/2025 | 0.295 | 129.900 | 1,760,000 | 109.661 | 1,145,000 | 0.264 | 605,000 | 0.259 |
| 16/09/2025 | 0.236 | 117.900 | 139,410,000 | 110.462 | 68,975,000 | 0.213 | 69,470,000 | 0.213 |
| 15/09/2025 | 0.220 | 112.300 | 126,600,000 | 113.728 | 63,130,000 | 0.223 | 63,305,000 | 0.222 |
| 12/09/2025 | 0.240 | 112.700 | 75,200,000 | 118.497 | 37,510,000 | 0.247 | 37,580,000 | 0.247 |
| 11/09/2025 | 0.231 | 109.700 | 101,735,000 | 120.056 | 50,850,000 | 0.229 | 50,870,000 | 0.229 |
| 10/09/2025 | 0.230 | 107.900 | 75,425,000 | 122.295 | 37,690,000 | 0.229 | 37,715,000 | 0.229 |
| 09/09/2025 | 109.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |