20246 阿里信證六三沽Ａ (认沽证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.033 | 164.600 | 150,000 | 52.872 | 50,000 | 0.035 | 100,000 | 0.034 |
| 22/10/2025 | 0.037 | 161.900 | 0 | 53.215 | ||||
| 21/10/2025 | 0.036 | 165.100 | 0 | 54.303 | ||||
| 20/10/2025 | 0.039 | 161.900 | 0 | 53.819 | ||||
| 17/10/2025 | 0.047 | 154.400 | 130,000 | 52.486 | 80,000 | 0.043 | 50,000 | 0.041 |
| 16/10/2025 | 0.037 | 161.200 | 30,000 | 51.839 | 30,000 | 0.035 | ||
| 15/10/2025 | 0.038 | 161.600 | 0 | 52.384 | ||||
| 14/10/2025 | 0.044 | 155.600 | 0 | 51.447 | ||||
| 13/10/2025 | 0.035 | 162.600 | 0 | 51.177 | ||||
| 10/10/2025 | 0.033 | 165.400 | 0 | 51.237 | ||||
| 09/10/2025 | 0.030 | 173.300 | 0 | 53.453 | ||||
| 08/10/2025 | 0.028 | 177.600 | 20,000 | 54.195 | 20,000 | 0.028 | ||
| 06/10/2025 | 0.025 | 180.500 | 0 | 53.426 | ||||
| 03/10/2025 | 0.023 | 185.100 | 120,000 | 53.699 | 120,000 | 0.023 | ||
| 02/10/2025 | 0.024 | 183.100 | 120,000 | 53.338 | 120,000 | 0.024 | ||
| 30/09/2025 | 0.028 | 177.000 | 0 | 52.751 | ||||
| 29/09/2025 | 0.032 | 173.400 | 0 | 53.072 | ||||
| 26/09/2025 | 0.036 | 166.500 | 130,000 | 51.286 | 130,000 | 0.032 | ||
| 25/09/2025 | 0.031 | 172.000 | 40,000 | 51.370 | 40,000 | 0.031 | ||
| 24/09/2025 | 0.030 | 174.000 | 7,450,000 | 51.639 | 3,330,000 | 0.035 | 3,440,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |