20252 華虹法興六五購Ａ (认购证)
按盘价 
0.445 +0.005 (+1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.440 | 72.800 | 0 | 75.364 | ||||
| 01/12/2025 | 0.465 | 74.900 | 0 | 72.278 | ||||
| 28/11/2025 | 0.465 | 74.500 | 0 | 73.779 | ||||
| 27/11/2025 | 0.440 | 72.550 | 0 | 75.410 | ||||
| 26/11/2025 | 0.440 | 72.800 | 0 | 73.823 | ||||
| 25/11/2025 | 0.420 | 71.350 | 0 | 74.038 | ||||
| 24/11/2025 | 0.400 | 69.650 | 210,000 | 75.693 | 105,000 | 0.389 | 105,000 | 0.380 |
| 21/11/2025 | 0.465 | 73.250 | 0 | 78.404 | ||||
| 20/11/2025 | 0.540 | 78.000 | 0 | 78.101 | ||||
| 19/11/2025 | 0.570 | 80.450 | 0 | 74.270 | ||||
| 18/11/2025 | 0.570 | 80.250 | 0 | 75.078 | ||||
| 17/11/2025 | 0.540 | 77.550 | 0 | 79.706 | ||||
| 14/11/2025 | 0.540 | 77.250 | 0 | 80.566 | ||||
| 13/11/2025 | 0.550 | 78.650 | 0 | 76.039 | ||||
| 12/11/2025 | 0.495 | 74.450 | 0 | 79.800 | ||||
| 11/11/2025 | 0.510 | 75.250 | 0 | 80.251 | ||||
| 10/11/2025 | 0.570 | 78.100 | 0 | 84.881 | ||||
| 07/11/2025 | 0.580 | 79.450 | 0 | 80.213 | ||||
| 06/11/2025 | 0.580 | 80.100 | 0 | 76.395 | ||||
| 05/11/2025 | 0.490 | 73.450 | 0 | 81.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |