20254 中銀法興六七購Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.072 | 46.960 | 3,360,000 | 24.849 | 2,485,000 | 0.064 | 550,000 | 0.075 |
| 18/05/2026 | 0.054 | 46.120 | 1,220,000 | 25.138 | 1,220,000 | 0.052 | ||
| 15/05/2026 | 0.056 | 46.140 | 560,000 | 24.738 | 460,000 | 0.059 | ||
| 14/05/2026 | 0.061 | 46.200 | 3,460,000 | 25.166 | 3,050,000 | 0.071 | 405,000 | 0.065 |
| 13/05/2026 | 0.066 | 46.360 | 1,150,000 | 26.369 | 575,000 | 0.060 | 435,000 | 0.066 |
| 12/05/2026 | 0.054 | 45.890 | 1,130,000 | 24.793 | 1,055,000 | 0.057 | 5,000 | 0.060 |
| 11/05/2026 | 0.055 | 45.710 | 440,000 | 25.486 | 110,000 | 0.053 | 225,000 | 0.051 |
| 08/05/2026 | 0.050 | 45.170 | 525,000 | 26.005 | 215,000 | 0.050 | 210,000 | 0.050 |
| 07/05/2026 | 0.058 | 45.690 | 1,305,000 | 25.281 | 1,165,000 | 0.058 | 25,000 | 0.061 |
| 06/05/2026 | 0.053 | 45.210 | 1,245,000 | 26.016 | 1,160,000 | 0.046 | 40,000 | 0.048 |
| 05/05/2026 | 0.040 | 44.350 | 2,110,000 | 26.359 | 2,110,000 | 0.039 | ||
| 04/05/2026 | 0.050 | 44.770 | 965,000 | 26.702 | 180,000 | 0.052 | 685,000 | 0.050 |
| 30/04/2026 | 0.045 | 44.430 | 1,940,000 | 26.158 | 95,000 | 0.053 | 1,845,000 | 0.052 |
| 29/04/2026 | 0.038 | 43.790 | 25,000 | 26.678 | 25,000 | 0.039 | ||
| 28/04/2026 | 0.036 | 43.390 | 10,000 | 27.363 | 10,000 | 0.041 | ||
| 27/04/2026 | 0.038 | 43.410 | 10,000 | 27.566 | 10,000 | 0.039 | ||
| 24/04/2026 | 0.046 | 43.930 | 425,000 | 26.979 | 200,000 | 0.045 | 225,000 | 0.047 |
| 23/04/2026 | 0.049 | 43.930 | 920,000 | 27.388 | 350,000 | 0.047 | 570,000 | 0.052 |
| 22/04/2026 | 0.054 | 44.010 | 1,740,000 | 27.880 | 240,000 | 0.051 | 1,500,000 | 0.053 |
| 21/04/2026 | 0.056 | 44.110 | 1,870,000 | 27.766 | 935,000 | 0.053 | 935,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |