20262 阿里中銀六二沽Ｂ (认沽证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.033 | 164.600 | 210,000 | 51.811 | 80,000 | 0.034 | 130,000 | 0.033 |
| 22/10/2025 | 0.034 | 161.900 | 0 | 50.431 | ||||
| 21/10/2025 | 0.030 | 165.100 | 480,000 | 50.102 | 240,000 | 0.028 | 240,000 | 0.029 |
| 20/10/2025 | 0.036 | 161.900 | 0 | 51.032 | ||||
| 17/10/2025 | 0.046 | 154.400 | 400,000 | 50.054 | 400,000 | 0.042 | ||
| 16/10/2025 | 0.037 | 161.200 | 190,000 | 50.334 | 190,000 | 0.036 | ||
| 15/10/2025 | 0.035 | 161.600 | 190,000 | 49.432 | 190,000 | 0.038 | ||
| 14/10/2025 | 0.044 | 155.600 | 4,540,000 | 49.469 | 2,810,000 | 0.039 | 1,000,000 | 0.033 |
| 13/10/2025 | 0.035 | 162.600 | 720,000 | 49.686 | 580,000 | 0.041 | 140,000 | 0.038 |
| 10/10/2025 | 0.031 | 165.400 | 600,000 | 48.837 | 500,000 | 0.030 | 100,000 | 0.030 |
| 09/10/2025 | 0.026 | 173.300 | 220,000 | 50.309 | 140,000 | 0.025 | 80,000 | 0.024 |
| 08/10/2025 | 0.024 | 177.600 | 2,130,000 | 51.146 | 1,790,000 | 0.024 | 100,000 | 0.024 |
| 06/10/2025 | 0.021 | 180.500 | 190,000 | 50.311 | 140,000 | 0.021 | ||
| 03/10/2025 | 0.020 | 185.100 | 30,000 | 51.251 | 30,000 | 0.020 | ||
| 02/10/2025 | 0.021 | 183.100 | 2,380,000 | 50.838 | 150,000 | 0.021 | 1,950,000 | 0.021 |
| 30/09/2025 | 0.026 | 177.000 | 500,000 | 50.671 | 500,000 | 0.026 | ||
| 29/09/2025 | 0.029 | 173.400 | 250,000 | 50.350 | 100,000 | 0.031 | 100,000 | 0.030 |
| 26/09/2025 | 0.036 | 166.500 | 2,660,000 | 49.671 | 2,030,000 | 0.035 | 630,000 | 0.037 |
| 25/09/2025 | 0.030 | 172.000 | 650,000 | 49.526 | 550,000 | 0.029 | 100,000 | 0.027 |
| 24/09/2025 | 0.029 | 174.000 | 8,410,000 | 49.868 | 3,010,000 | 0.031 | 5,010,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |