20282 招行瑞銀六二購Ｂ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.081 | 48.160 | 520,000 | 37.818 | 290,000 | 0.065 | 230,000 | 0.078 |
| 13/10/2025 | 0.052 | 46.000 | 105,000 | 37.633 | 105,000 | 0.053 | ||
| 10/10/2025 | 0.059 | 46.280 | 180,000 | 37.863 | 180,000 | 0.057 | ||
| 09/10/2025 | 0.066 | 46.680 | 0 | 38.036 | ||||
| 08/10/2025 | 0.062 | 46.140 | 0 | 38.384 | ||||
| 06/10/2025 | 0.070 | 46.480 | 0 | 38.696 | ||||
| 03/10/2025 | 0.071 | 46.580 | 300,000 | 38.208 | 300,000 | 0.073 | ||
| 02/10/2025 | 0.075 | 46.480 | 10,000 | 38.894 | 5,000 | 0.079 | 5,000 | 0.077 |
| 30/09/2025 | 0.077 | 46.760 | 0 | 38.280 | ||||
| 29/09/2025 | 0.076 | 46.740 | 260,000 | 38.039 | 260,000 | 0.070 | ||
| 26/09/2025 | 0.063 | 45.680 | 5,000 | 37.843 | 5,000 | 0.058 | ||
| 25/09/2025 | 0.064 | 45.440 | 5,000 | 38.372 | 5,000 | 0.065 | ||
| 24/09/2025 | 0.077 | 46.340 | 260,000 | 38.362 | 260,000 | 0.077 | ||
| 23/09/2025 | 0.083 | 46.800 | 0 | 38.208 | ||||
| 22/09/2025 | 0.082 | 46.540 | 5,000 | 38.490 | 5,000 | 0.081 | ||
| 19/09/2025 | 0.091 | 47.160 | 0 | 38.003 | ||||
| 18/09/2025 | 0.087 | 46.760 | 5,000 | 38.194 | 5,000 | 0.087 | ||
| 17/09/2025 | 0.103 | 47.680 | 0 | 38.148 | ||||
| 16/09/2025 | 0.101 | 47.420 | 0 | 38.396 | ||||
| 15/09/2025 | 0.112 | 47.940 | 0 | 38.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |