20282 招行瑞銀六二購Ｂ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.031 | 51.100 | 490,000 | 32.444 | 490,000 | 0.029 | ||
| 10/12/2025 | 0.024 | 50.400 | 5,000 | 31.932 | 5,000 | 0.024 | ||
| 09/12/2025 | 0.038 | 52.000 | 5,000 | 31.519 | 5,000 | 0.035 | ||
| 08/12/2025 | 0.039 | 51.800 | 5,000 | 32.018 | 5,000 | 0.042 | ||
| 05/12/2025 | 0.059 | 53.700 | 0 | 30.408 | ||||
| 04/12/2025 | 0.049 | 52.600 | 0 | 31.240 | ||||
| 03/12/2025 | 0.042 | 51.650 | 0 | 31.990 | ||||
| 02/12/2025 | 0.053 | 52.400 | 0 | 32.012 | ||||
| 01/12/2025 | 0.058 | 52.750 | 0 | 31.811 | ||||
| 28/11/2025 | 0.058 | 52.300 | 0 | 32.352 | ||||
| 27/11/2025 | 0.065 | 52.600 | 0 | 32.566 | ||||
| 26/11/2025 | 0.068 | 52.400 | 0 | 33.354 | ||||
| 25/11/2025 | 0.072 | 52.700 | 0 | 32.925 | ||||
| 24/11/2025 | 0.057 | 51.600 | 0 | 33.045 | ||||
| 21/11/2025 | 0.060 | 51.300 | 40,000 | 33.722 | 20,000 | 0.062 | 20,000 | 0.062 |
| 20/11/2025 | 0.067 | 51.800 | 130,000 | 33.461 | 65,000 | 0.071 | 65,000 | 0.072 |
| 19/11/2025 | 0.065 | 51.600 | 0 | 33.449 | ||||
| 18/11/2025 | 0.064 | 51.400 | 0 | 33.557 | ||||
| 17/11/2025 | 0.070 | 51.500 | 0 | 34.081 | ||||
| 14/11/2025 | 0.079 | 51.850 | 230,000 | 34.025 | 115,000 | 0.085 | 115,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |