20290 中芯信證六六購Ｂ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.102 | 67.150 | 5,200,000 | 50.013 | 1,500,000 | 0.114 | 2,125,000 | 0.101 |
| 10/12/2025 | 0.117 | 68.700 | 13,200,000 | 50.623 | 3,150,000 | 0.109 | 7,800,000 | 0.110 |
| 09/12/2025 | 0.119 | 68.850 | 10,075,000 | 50.757 | 5,650,000 | 0.133 | 2,850,000 | 0.131 |
| 08/12/2025 | 0.144 | 71.800 | 8,575,000 | 50.417 | 4,000,000 | 0.147 | 450,000 | 0.148 |
| 05/12/2025 | 0.130 | 69.750 | 1,975,000 | 51.051 | 850,000 | 0.126 | 400,000 | 0.124 |
| 04/12/2025 | 0.130 | 69.800 | 5,225,000 | 50.787 | 2,175,000 | 0.113 | 2,375,000 | 0.123 |
| 03/12/2025 | 0.112 | 67.200 | 7,200,000 | 51.562 | 4,800,000 | 0.117 | 1,225,000 | 0.113 |
| 02/12/2025 | 0.124 | 68.650 | 4,850,000 | 51.344 | 100,000 | 0.126 | 4,200,000 | 0.122 |
| 01/12/2025 | 0.127 | 69.450 | 1,325,000 | 50.210 | 375,000 | 0.131 | 450,000 | 0.128 |
| 28/11/2025 | 0.129 | 68.800 | 2,550,000 | 51.727 | 1,900,000 | 0.127 | 625,000 | 0.129 |
| 27/11/2025 | 0.128 | 68.350 | 6,675,000 | 52.311 | 1,550,000 | 0.146 | 3,325,000 | 0.135 |
| 26/11/2025 | 0.134 | 68.850 | 2,800,000 | 52.615 | 1,850,000 | 0.135 | 150,000 | 0.124 |
| 25/11/2025 | 0.125 | 67.950 | 5,725,000 | 51.920 | 1,850,000 | 0.136 | 2,925,000 | 0.127 |
| 24/11/2025 | 0.127 | 68.050 | 27,700,000 | 52.078 | 10,850,000 | 0.113 | 13,500,000 | 0.112 |
| 21/11/2025 | 0.133 | 68.800 | 14,700,000 | 51.545 | 5,175,000 | 0.139 | 6,975,000 | 0.137 |
| 20/11/2025 | 0.167 | 73.500 | 21,800,000 | 49.110 | 7,025,000 | 0.165 | 10,625,000 | 0.168 |
| 19/11/2025 | 0.172 | 73.000 | 5,225,000 | 51.304 | 1,425,000 | 0.179 | 3,625,000 | 0.175 |
| 18/11/2025 | 0.186 | 74.000 | 950,000 | 52.008 | 425,000 | 0.187 | 450,000 | 0.192 |
| 17/11/2025 | 0.180 | 72.950 | 1,325,000 | 52.936 | 750,000 | 0.195 | 475,000 | 0.182 |
| 14/11/2025 | 0.188 | 73.500 | 5,350,000 | 53.072 | 2,250,000 | 0.197 | 1,800,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |