20296 阿里摩通六三沽Ｄ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.032 | 164.600 | 430,000 | 52.445 | 240,000 | 0.034 | 190,000 | 0.033 |
| 22/10/2025 | 0.034 | 161.900 | 50,000 | 51.822 | 50,000 | 0.034 | ||
| 21/10/2025 | 0.035 | 165.100 | 100,000 | 53.895 | 50,000 | 0.035 | 50,000 | 0.034 |
| 20/10/2025 | 0.038 | 161.900 | 4,700,000 | 53.436 | 2,350,000 | 0.039 | 2,350,000 | 0.039 |
| 17/10/2025 | 0.050 | 154.400 | 280,000 | 53.869 | 240,000 | 0.050 | 40,000 | 0.047 |
| 16/10/2025 | 0.038 | 161.200 | 300,000 | 52.408 | 150,000 | 0.035 | 150,000 | 0.035 |
| 15/10/2025 | 0.035 | 161.600 | 2,070,000 | 51.038 | 940,000 | 0.037 | 930,000 | 0.038 |
| 14/10/2025 | 0.042 | 155.600 | 2,810,000 | 50.663 | 1,400,000 | 0.036 | 1,260,000 | 0.036 |
| 13/10/2025 | 0.035 | 162.600 | 2,610,000 | 51.268 | 2,070,000 | 0.038 | 540,000 | 0.037 |
| 10/10/2025 | 0.031 | 165.400 | 700,000 | 50.318 | 290,000 | 0.030 | 290,000 | 0.030 |
| 09/10/2025 | 0.027 | 173.300 | 520,000 | 51.906 | 280,000 | 0.026 | 160,000 | 0.026 |
| 08/10/2025 | 0.025 | 177.600 | 760,000 | 52.572 | 380,000 | 0.026 | 380,000 | 0.026 |
| 06/10/2025 | 0.025 | 180.500 | 450,000 | 53.506 | 200,000 | 0.025 | 200,000 | 0.025 |
| 03/10/2025 | 0.025 | 185.100 | 1,180,000 | 54.980 | 1,080,000 | 0.024 | 100,000 | 0.024 |
| 02/10/2025 | 0.025 | 183.100 | 550,000 | 54.007 | 450,000 | 0.024 | 50,000 | 0.024 |
| 30/09/2025 | 0.027 | 177.000 | 1,000,000 | 52.285 | 200,000 | 0.028 | 800,000 | 0.027 |
| 29/09/2025 | 0.030 | 173.400 | 600,000 | 52.132 | 260,000 | 0.031 | 260,000 | 0.032 |
| 26/09/2025 | 0.035 | 166.500 | 960,000 | 50.904 | 30,000 | 0.032 | 930,000 | 0.034 |
| 25/09/2025 | 0.031 | 172.000 | 660,000 | 51.452 | 280,000 | 0.031 | 280,000 | 0.031 |
| 24/09/2025 | 0.031 | 174.000 | 3,140,000 | 52.229 | 2,500,000 | 0.037 | 640,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |