20305 匯豐法興六七沽Ａ (认沽证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.060 | 112.100 | 2,520,000 | 27.181 | 2,300,000 | 0.059 | 200,000 | 0.060 |
| 14/11/2025 | 0.054 | 112.900 | 2,540,000 | 26.448 | 80,000 | 0.053 | 2,440,000 | 0.053 |
| 13/11/2025 | 0.050 | 114.300 | 2,840,000 | 26.626 | 180,000 | 0.050 | 2,620,000 | 0.050 |
| 12/11/2025 | 0.051 | 113.500 | 6,260,000 | 26.190 | 140,000 | 0.051 | 6,080,000 | 0.051 |
| 11/11/2025 | 0.055 | 112.400 | 4,700,000 | 26.199 | 1,260,000 | 0.055 | 3,440,000 | 0.054 |
| 10/11/2025 | 0.061 | 110.500 | 2,140,000 | 25.821 | 1,720,000 | 0.065 | 380,000 | 0.064 |
| 07/11/2025 | 0.064 | 110.000 | 280,000 | 25.855 | 280,000 | 0.064 | ||
| 06/11/2025 | 0.063 | 110.700 | 62,740,000 | 25.557 | 30,840,000 | 0.065 | 31,860,000 | 0.065 |
| 05/11/2025 | 0.075 | 107.423 | 980,000 | 25.551 | 720,000 | 0.077 | 260,000 | 0.076 |
| 04/11/2025 | 0.073 | 107.223 | 0 | 25.065 | ||||
| 03/11/2025 | 0.073 | 107.523 | 1,680,000 | 25.299 | 940,000 | 0.074 | 740,000 | 0.074 |
| 31/10/2025 | 0.075 | 107.323 | 420,000 | 25.361 | 260,000 | 0.075 | 160,000 | 0.072 |
| 30/10/2025 | 0.075 | 107.223 | 126,780,000 | 25.231 | 63,520,000 | 0.072 | 63,240,000 | 0.072 |
| 28/10/2025 | 0.085 | 105.723 | 12,400,000 | 25.572 | 5,660,000 | 0.089 | 6,680,000 | 0.090 |
| 27/10/2025 | 0.113 | 101.223 | 61,920,000 | 25.496 | 30,440,000 | 0.100 | 31,480,000 | 0.101 |
| 24/10/2025 | 0.101 | 102.323 | 0 | 24.652 | ||||
| 23/10/2025 | 0.105 | 101.923 | 0 | 24.836 | ||||
| 22/10/2025 | 0.108 | 101.723 | 0 | 25.069 | ||||
| 21/10/2025 | 0.108 | 101.623 | 0 | 24.857 | ||||
| 20/10/2025 | 0.110 | 101.323 | 80,000 | 24.811 | 40,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |