20320 中芯瑞銀六七沽Ａ (认沽证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.060 | 73.500 | 480,000 | 51.781 | 420,000 | 0.058 | 60,000 | 0.054 |
| 13/11/2025 | 0.058 | 75.600 | 175,000 | 53.102 | 105,000 | 0.060 | 70,000 | 0.066 |
| 12/11/2025 | 0.065 | 73.250 | 2,825,000 | 53.068 | 205,000 | 0.071 | 2,620,000 | 0.070 |
| 11/11/2025 | 0.066 | 72.650 | 50,000 | 52.757 | 50,000 | 0.061 | ||
| 10/11/2025 | 0.064 | 74.700 | 2,500 | 54.107 | 2,500 | 0.067 | ||
| 07/11/2025 | 0.061 | 75.450 | 1,717,500 | 53.527 | 1,240,000 | 0.060 | 477,500 | 0.057 |
| 06/11/2025 | 0.058 | 76.950 | 2,500 | 53.817 | 2,500 | 0.058 | ||
| 05/11/2025 | 0.071 | 71.700 | 1,260,000 | 52.853 | 447,500 | 0.078 | 812,500 | 0.077 |
| 04/11/2025 | 0.070 | 71.850 | 522,500 | 52.692 | 522,500 | 0.070 | ||
| 03/11/2025 | 0.067 | 72.850 | 1,497,500 | 52.669 | 452,500 | 0.072 | 1,045,000 | 0.071 |
| 31/10/2025 | 0.064 | 75.000 | 3,612,500 | 53.569 | 2,657,500 | 0.061 | 775,000 | 0.062 |
| 30/10/2025 | 0.056 | 79.200 | 3,407,500 | 54.587 | 1,340,000 | 0.054 | 2,065,000 | 0.056 |
| 28/10/2025 | 0.054 | 80.100 | 1,642,500 | 54.513 | 822,500 | 0.053 | 720,000 | 0.047 |
| 27/10/2025 | 0.049 | 82.800 | 1,397,500 | 54.794 | 642,500 | 0.052 | 755,000 | 0.050 |
| 24/10/2025 | 0.058 | 80.000 | 272,600,000 | 55.506 | 133,562,500 | 0.063 | 139,017,500 | 0.063 |
| 23/10/2025 | 0.073 | 74.050 | 3,830,000 | 54.952 | 2,762,500 | 0.076 | 1,055,000 | 0.077 |
| 22/10/2025 | 0.072 | 74.850 | 7,312,500 | 55.334 | 3,182,500 | 0.075 | 4,125,000 | 0.075 |
| 21/10/2025 | 0.077 | 74.050 | 204,850,000 | 56.005 | 101,627,500 | 0.073 | 101,600,000 | 0.073 |
| 20/10/2025 | 0.079 | 71.800 | 1,100,000 | 54.212 | 642,500 | 0.081 | 307,500 | 0.082 |
| 17/10/2025 | 0.094 | 69.100 | 6,985,000 | 55.523 | 2,135,000 | 0.093 | 4,745,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |