20329 平醫花旗六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.011 | 14.890 | 133,000 | 88.975 | ||||
| 28/11/2025 | 0.011 | 14.710 | 193,000 | 88.607 | ||||
| 27/11/2025 | 0.013 | 15.010 | 0 | 88.688 | ||||
| 26/11/2025 | 0.013 | 15.290 | 1,000 | 86.333 | 1,000 | 0.013 | ||
| 25/11/2025 | 0.016 | 14.650 | 4,000 | 93.529 | ||||
| 24/11/2025 | 0.016 | 14.050 | 0 | 97.286 | ||||
| 21/11/2025 | 0.016 | 14.300 | 0 | 93.924 | ||||
| 20/11/2025 | 0.016 | 14.940 | 1,000 | 89.038 | 1,000 | 0.016 | ||
| 19/11/2025 | 0.014 | 14.320 | 0 | 90.530 | ||||
| 18/11/2025 | 0.014 | 14.290 | 0 | 90.235 | ||||
| 17/11/2025 | 0.014 | 14.880 | 102,000 | 85.865 | 100,000 | 0.011 | 2,000 | 0.015 |
| 14/11/2025 | 0.018 | 15.280 | 36,000 | 86.029 | 1,000 | 0.018 | ||
| 13/11/2025 | 0.016 | 15.080 | 101,000 | 84.957 | 101,000 | 0.016 | ||
| 12/11/2025 | 0.013 | 14.300 | 86,000 | 86.304 | 86,000 | 0.014 | ||
| 11/11/2025 | 0.020 | 13.780 | 1,000 | 96.780 | ||||
| 10/11/2025 | 0.015 | 13.540 | 0 | 92.840 | ||||
| 07/11/2025 | 0.015 | 13.210 | 0 | 93.818 | ||||
| 06/11/2025 | 0.015 | 13.470 | 1,000 | 91.573 | ||||
| 05/11/2025 | 0.015 | 13.590 | 0 | 90.332 | ||||
| 04/11/2025 | 0.015 | 13.890 | 4,040,000 | 87.882 | 3,643,000 | 0.013 | 40,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |