20342 平醫信證七乙購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 8.990 | 0 | 84.223 | ||||
| 26/05/2026 | 0.015 | 9.180 | 200,000 | 82.904 | 200,000 | 0.015 | ||
| 22/05/2026 | 0.016 | 9.190 | 10,000 | 84.018 | 10,000 | 0.016 | ||
| 21/05/2026 | 0.017 | 9.310 | 1,010,000 | 84.604 | 1,010,000 | 0.017 | ||
| 20/05/2026 | 0.018 | 9.590 | 10,000 | 84.130 | 10,000 | 0.018 | ||
| 19/05/2026 | 0.019 | 9.690 | 0 | 84.715 | ||||
| 18/05/2026 | 0.020 | 9.900 | 0 | 84.608 | ||||
| 15/05/2026 | 0.020 | 10.120 | 65,000 | 83.039 | 60,000 | 0.021 | 5,000 | 0.020 |
| 14/05/2026 | 0.023 | 10.420 | 0 | 84.714 | ||||
| 13/05/2026 | 0.023 | 10.490 | 50,000 | 84.216 | 50,000 | 0.024 | ||
| 12/05/2026 | 0.025 | 10.790 | 0 | 84.669 | ||||
| 11/05/2026 | 0.027 | 11.090 | 200,000 | 84.928 | 200,000 | 0.027 | ||
| 08/05/2026 | 0.026 | 11.130 | 0 | 83.434 | ||||
| 07/05/2026 | 0.026 | 11.110 | 25,000 | 83.478 | 25,000 | 0.026 | ||
| 06/05/2026 | 0.025 | 10.760 | 1,000,000 | 84.410 | 1,000,000 | 0.025 | ||
| 05/05/2026 | 0.026 | 10.930 | 0 | 84.443 | ||||
| 04/05/2026 | 0.026 | 10.940 | 20,000 | 84.311 | 20,000 | 0.027 | ||
| 30/04/2026 | 0.025 | 10.750 | 0 | 84.085 | ||||
| 29/04/2026 | 0.025 | 10.850 | 45,000 | 83.422 | 45,000 | 0.025 | ||
| 28/04/2026 | 0.024 | 10.690 | 50,000 | 83.218 | 50,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |