20345 恒指法巴六一沽Ａ (认沽证)
按盘价 
0.029 -0.013 (-30.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.042 | 25,530.510 | 2,510,000 | 19.060 | 260,000 | 0.042 | 2,250,000 | 0.042 |
| 10/12/2025 | 0.046 | 25,540.780 | 1,940,000 | 19.994 | 1,870,000 | 0.051 | ||
| 09/12/2025 | 0.049 | 25,434.230 | 1,570,000 | 19.510 | 290,000 | 0.047 | 1,220,000 | 0.044 |
| 08/12/2025 | 0.039 | 25,765.360 | 870,000 | 19.742 | 180,000 | 0.036 | 490,000 | 0.038 |
| 05/12/2025 | 0.032 | 26,085.080 | 2,600,000 | 19.789 | 1,530,000 | 0.036 | 970,000 | 0.036 |
| 04/12/2025 | 0.039 | 25,935.900 | 2,620,000 | 20.356 | 1,380,000 | 0.040 | 1,240,000 | 0.040 |
| 03/12/2025 | 0.044 | 25,760.730 | 1,840,000 | 20.053 | 1,150,000 | 0.042 | 660,000 | 0.043 |
| 02/12/2025 | 0.038 | 26,095.050 | 1,240,000 | 21.027 | 380,000 | 0.035 | 850,000 | 0.038 |
| 01/12/2025 | 0.041 | 26,033.260 | 8,320,000 | 21.158 | 3,080,000 | 0.041 | 3,710,000 | 0.041 |
| 28/11/2025 | 0.046 | 25,858.890 | 12,740,000 | 20.542 | 7,440,000 | 0.046 | 4,650,000 | 0.045 |
| 27/11/2025 | 0.047 | 25,945.930 | 12,050,000 | 21.286 | 5,690,000 | 0.048 | 5,770,000 | 0.048 |
| 26/11/2025 | 0.049 | 25,928.080 | 6,150,000 | 21.455 | 1,530,000 | 0.049 | 4,330,000 | 0.048 |
| 25/11/2025 | 0.055 | 25,894.550 | 8,850,000 | 22.534 | 6,060,000 | 0.051 | 2,700,000 | 0.052 |
| 24/11/2025 | 0.061 | 25,716.500 | 4,200,000 | 22.279 | 20,000 | 0.076 | 3,080,000 | 0.072 |
| 21/11/2025 | 0.088 | 25,220.020 | 53,850,000 | 23.180 | 26,350,000 | 0.082 | 26,720,000 | 0.081 |
| 20/11/2025 | 0.061 | 25,835.570 | 29,270,000 | 22.592 | 15,680,000 | 0.061 | 13,550,000 | 0.061 |
| 19/11/2025 | 0.063 | 25,830.650 | 11,290,000 | 22.833 | 5,490,000 | 0.061 | 5,800,000 | 0.060 |
| 18/11/2025 | 0.062 | 25,930.030 | 27,460,000 | 23.277 | 13,400,000 | 0.059 | 13,960,000 | 0.060 |
| 17/11/2025 | 0.048 | 26,384.280 | 13,010,000 | 23.173 | 4,970,000 | 0.048 | 7,400,000 | 0.048 |
| 14/11/2025 | 0.045 | 26,572.460 | 10,620,000 | 23.227 | 4,950,000 | 0.042 | 5,340,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |