20363 贛鋒法興五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 28.650 | 0 | 83.772 | ||||
| 21/07/2025 | 0.010 | 26.300 | 0 | 117.393 | ||||
| 18/07/2025 | 0.010 | 25.750 | 0 | 110.770 | ||||
| 17/07/2025 | 0.010 | 25.200 | 0 | 114.346 | ||||
| 16/07/2025 | 0.010 | 24.000 | 0 | 126.794 | ||||
| 15/07/2025 | 0.010 | 24.900 | 0 | 110.875 | ||||
| 14/07/2025 | 0.010 | 25.850 | 0 | 95.600 | ||||
| 11/07/2025 | 0.010 | 24.800 | 0 | 100.318 | ||||
| 10/07/2025 | 0.010 | 24.750 | 0 | 98.467 | ||||
| 09/07/2025 | 0.010 | 25.000 | 0 | 93.404 | ||||
| 08/07/2025 | 0.010 | 25.350 | 0 | 87.570 | ||||
| 07/07/2025 | 0.010 | 24.700 | 0 | 92.652 | ||||
| 04/07/2025 | 0.010 | 24.700 | 0 | 87.340 | ||||
| 03/07/2025 | 0.010 | 25.000 | 0 | 82.791 | ||||
| 02/07/2025 | 0.010 | 23.700 | 0 | 94.148 | ||||
| 30/06/2025 | 0.010 | 22.800 | 0 | 99.868 | ||||
| 27/06/2025 | 0.010 | 23.050 | 0 | 94.519 | ||||
| 26/06/2025 | 0.010 | 22.436 | 0 | 97.382 | ||||
| 25/06/2025 | 0.010 | 22.336 | 0 | 96.951 | ||||
| 24/06/2025 | 0.010 | 21.886 | 0 | 99.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |