20366 阿里摩利六三購Ｄ (认购证)
按盘价 
0.350 +0.040 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.310 | 168.300 | 0 | 48.837 | ||||
| 23/10/2025 | 0.280 | 164.600 | 0 | 47.530 | ||||
| 22/10/2025 | 0.270 | 161.900 | 110,000 | 49.510 | 110,000 | 0.270 | ||
| 21/10/2025 | 0.295 | 165.100 | 110,000 | 50.286 | ||||
| 20/10/2025 | 0.270 | 161.900 | 10,000 | 49.213 | 10,000 | 0.265 | ||
| 17/10/2025 | 0.232 | 154.400 | 70,000 | 51.189 | 20,000 | 0.241 | 50,000 | 0.239 |
| 16/10/2025 | 0.265 | 161.200 | 110,000 | 48.419 | 110,000 | 0.256 | ||
| 15/10/2025 | 0.270 | 161.600 | 300,000 | 48.851 | 130,000 | 0.257 | ||
| 14/10/2025 | 0.235 | 155.600 | 160,000 | 49.583 | 130,000 | 0.285 | 30,000 | 0.242 |
| 13/10/2025 | 0.270 | 162.600 | 310,000 | 46.852 | 70,000 | 0.265 | 230,000 | 0.255 |
| 10/10/2025 | 0.295 | 165.400 | 0 | 47.880 | ||||
| 09/10/2025 | 0.350 | 173.300 | 0 | 47.353 | ||||
| 08/10/2025 | 0.390 | 177.600 | 0 | 49.254 | ||||
| 06/10/2025 | 0.415 | 180.500 | 10,000 | 49.753 | ||||
| 03/10/2025 | 0.445 | 185.100 | 0 | 47.587 | ||||
| 02/10/2025 | 0.440 | 183.100 | 60,000 | 50.370 | 60,000 | 0.435 | ||
| 30/09/2025 | 0.395 | 177.000 | 0 | 50.388 | ||||
| 29/09/2025 | 0.360 | 173.400 | 0 | 48.120 | ||||
| 26/09/2025 | 0.315 | 166.500 | 20,000 | 48.724 | 20,000 | 0.315 | ||
| 25/09/2025 | 0.355 | 172.000 | 430,000 | 48.805 | 400,000 | 0.375 | 30,000 | 0.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |