20388 攜程華泰六二購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.069 | 554.000 | 5,465,000 | 46.222 | ||||
| 19/11/2025 | 0.089 | 574.500 | 8,430,000 | 44.872 | 4,215,000 | 0.087 | 4,215,000 | 0.087 |
| 18/11/2025 | 0.076 | 564.500 | 26,565,000 | 44.696 | 13,080,000 | 0.087 | 12,485,000 | 0.086 |
| 17/11/2025 | 0.077 | 555.500 | 13,700,000 | 46.510 | 6,350,000 | 0.078 | 7,350,000 | 0.077 |
| 14/11/2025 | 0.098 | 576.000 | 3,770,000 | 44.641 | 1,920,000 | 0.100 | 1,850,000 | 0.100 |
| 13/11/2025 | 0.099 | 579.500 | 2,600,000 | 43.811 | 1,340,000 | 0.092 | 1,200,000 | 0.092 |
| 12/11/2025 | 0.086 | 573.000 | 6,210,000 | 43.116 | 3,010,000 | 0.092 | 3,110,000 | 0.092 |
| 11/11/2025 | 0.079 | 567.500 | 2,610,000 | 42.945 | 1,300,000 | 0.080 | 1,210,000 | 0.079 |
| 10/11/2025 | 0.075 | 561.500 | 10,095,000 | 43.320 | 4,940,000 | 0.062 | 5,110,000 | 0.062 |
| 07/11/2025 | 0.060 | 546.500 | 6,630,000 | 43.112 | 3,315,000 | 0.064 | 3,315,000 | 0.064 |
| 06/11/2025 | 0.069 | 555.500 | 5,550,000 | 42.709 | 2,835,000 | 0.066 | 2,715,000 | 0.066 |
| 05/11/2025 | 0.063 | 541.000 | 5,020,000 | 44.312 | 2,500,000 | 0.064 | 2,520,000 | 0.064 |
| 04/11/2025 | 0.073 | 548.500 | 2,660,000 | 44.297 | 1,330,000 | 0.083 | 1,330,000 | 0.081 |
| 03/11/2025 | 0.080 | 553.000 | 2,550,000 | 44.304 | 1,350,000 | 0.077 | 1,200,000 | 0.077 |
| 31/10/2025 | 0.074 | 543.500 | 12,080,000 | 44.631 | 5,985,000 | 0.083 | 6,095,000 | 0.083 |
| 30/10/2025 | 0.088 | 550.000 | 21,600,000 | 45.289 | 10,665,000 | 0.091 | 10,935,000 | 0.091 |
| 28/10/2025 | 0.112 | 568.000 | 6,340,000 | 44.453 | 3,170,000 | 0.119 | 3,170,000 | 0.119 |
| 27/10/2025 | 0.120 | 567.500 | 6,150,000 | 45.342 | 3,075,000 | 0.121 | 3,075,000 | 0.120 |
| 24/10/2025 | 0.119 | 564.000 | 2,600,000 | 45.352 | 1,310,000 | 0.117 | 1,290,000 | 0.117 |
| 23/10/2025 | 0.096 | 547.000 | 10,580,000 | 45.617 | 5,300,000 | 0.093 | 5,280,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |