20388 攜程華泰六二購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.017 | 601.500 | 0 | 38.026 | ||||
| 07/01/2026 | 0.017 | 600.000 | 30,000 | 37.956 | 30,000 | 0.015 | ||
| 06/01/2026 | 0.016 | 599.000 | 100,000 | 37.357 | ||||
| 05/01/2026 | 0.010 | 576.500 | 100,000 | 38.608 | 100,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 583.000 | 30,000 | 36.160 | 30,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 554.000 | 0 | 41.337 | ||||
| 30/12/2025 | 0.010 | 571.000 | 0 | 37.514 | ||||
| 29/12/2025 | 0.010 | 559.500 | 180,000 | 39.466 | 180,000 | 0.013 | ||
| 24/12/2025 | 0.012 | 563.500 | 0 | 38.190 | ||||
| 23/12/2025 | 0.014 | 568.000 | 100,000 | 37.999 | 100,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 575.000 | 0 | 36.328 | ||||
| 19/12/2025 | 0.012 | 560.000 | 0 | 37.345 | ||||
| 18/12/2025 | 0.012 | 558.500 | 0 | 37.345 | ||||
| 17/12/2025 | 0.012 | 563.000 | 0 | 36.227 | ||||
| 16/12/2025 | 0.011 | 551.500 | 0 | 37.540 | ||||
| 15/12/2025 | 0.011 | 554.000 | 0 | 36.808 | ||||
| 12/12/2025 | 0.011 | 550.000 | 1,000,000 | 36.755 | 1,000,000 | 0.011 | ||
| 11/12/2025 | 0.012 | 541.500 | 10,000 | 38.589 | 10,000 | 0.012 | ||
| 10/12/2025 | 0.014 | 547.500 | 0 | 38.234 | ||||
| 09/12/2025 | 0.014 | 539.500 | 10,000 | 39.483 | 10,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |