20399 速騰信證六六購Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.056 | 38.500 | 0 | 99.469 | ||||
| 21/01/2026 | 0.056 | 38.580 | 5,000 | 98.904 | 5,000 | 0.055 | ||
| 20/01/2026 | 0.060 | 38.560 | 2,000,000 | 101.088 | 2,000,000 | 0.062 | ||
| 19/01/2026 | 0.065 | 39.480 | 2,035,000 | 100.833 | 2,035,000 | 0.070 | ||
| 16/01/2026 | 0.067 | 39.860 | 5,000 | 99.844 | 5,000 | 0.067 | ||
| 15/01/2026 | 0.059 | 38.500 | 0 | 99.107 | ||||
| 14/01/2026 | 0.059 | 38.320 | 0 | 99.357 | ||||
| 13/01/2026 | 0.058 | 37.420 | 55,000 | 101.190 | 55,000 | 0.062 | ||
| 12/01/2026 | 0.060 | 38.120 | 195,000 | 99.909 | 195,000 | 0.060 | ||
| 09/01/2026 | 0.067 | 38.780 | 75,000 | 101.001 | ||||
| 08/01/2026 | 0.065 | 38.760 | 0 | 99.636 | ||||
| 07/01/2026 | 0.063 | 37.720 | 2,460,000 | 101.422 | 2,355,000 | 0.065 | ||
| 06/01/2026 | 0.073 | 38.980 | 2,205,000 | 102.822 | 2,205,000 | 0.073 | ||
| 05/01/2026 | 0.066 | 37.420 | 0 | 103.551 | ||||
| 02/01/2026 | 0.065 | 37.300 | 190,000 | 102.464 | 150,000 | 0.060 | 40,000 | 0.063 |
| 31/12/2025 | 0.066 | 36.600 | 2,200,000 | 104.684 | 1,000,000 | 0.068 | 200,000 | 0.068 |
| 30/12/2025 | 0.065 | 36.880 | 40,000 | 102.875 | 40,000 | 0.064 | ||
| 29/12/2025 | 0.061 | 35.380 | 2,000,000 | 105.017 | 2,000,000 | 0.069 | ||
| 24/12/2025 | 0.073 | 37.880 | 2,000,000 | 102.469 | 2,000,000 | 0.073 | ||
| 23/12/2025 | 0.070 | 37.020 | 0 | 103.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |