20418 洛鉬摩利六五購Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.280 | 15.450 | 0 | 65.141 | ||||
| 03/11/2025 | 0.325 | 16.270 | 36,000 | 64.147 | 36,000 | 0.315 | ||
| 31/10/2025 | 0.375 | 16.820 | 0 | 66.908 | ||||
| 30/10/2025 | 0.395 | 17.430 | 15,000 | 62.527 | 12,000 | 0.375 | 3,000 | 0.390 |
| 28/10/2025 | 0.355 | 16.650 | 57,000 | 64.397 | 45,000 | 0.365 | ||
| 27/10/2025 | 0.380 | 17.040 | 81,000 | 64.207 | 72,000 | 0.405 | 6,000 | 0.410 |
| 24/10/2025 | 0.335 | 16.200 | 75,000 | 65.446 | 75,000 | 0.335 | ||
| 23/10/2025 | 0.275 | 15.260 | 6,000 | 64.357 | 3,000 | 0.245 | 3,000 | 0.246 |
| 22/10/2025 | 0.260 | 14.830 | 3,000 | 66.172 | 3,000 | 0.260 | ||
| 21/10/2025 | 0.250 | 14.720 | 0 | 65.173 | ||||
| 20/10/2025 | 0.250 | 14.720 | 0 | 65.012 | ||||
| 17/10/2025 | 0.246 | 14.590 | 135,000 | 65.200 | 72,000 | 0.260 | 63,000 | 0.257 |
| 16/10/2025 | 0.300 | 15.450 | 579,000 | 66.302 | 291,000 | 0.322 | 288,000 | 0.325 |
| 15/10/2025 | 0.315 | 15.770 | 1,068,000 | 65.321 | 507,000 | 0.298 | 534,000 | 0.299 |
| 14/10/2025 | 0.285 | 15.250 | 1,014,000 | 65.281 | 468,000 | 0.332 | 543,000 | 0.340 |
| 13/10/2025 | 0.380 | 16.640 | 174,000 | 67.338 | 87,000 | 0.320 | 87,000 | 0.351 |
| 10/10/2025 | 0.355 | 16.420 | 57,000 | 64.607 | 54,000 | 0.364 | 3,000 | 0.385 |
| 09/10/2025 | 0.435 | 17.570 | 2,343,000 | 65.437 | 1,527,000 | 0.414 | 462,000 | 0.407 |
| 08/10/2025 | 0.350 | 16.290 | 2,472,000 | 64.936 | 750,000 | 0.345 | 1,692,000 | 0.333 |
| 06/10/2025 | 0.330 | 15.990 | 168,000 | 64.379 | 12,000 | 0.334 | 156,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |