20419 平安摩利六一沽Ｂ (认沽证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.132 | 55.500 | 7,070,000 | 35.057 | ||||
| 15/10/2025 | 0.150 | 54.750 | 24,670,000 | 35.058 | 12,335,000 | 0.153 | 12,335,000 | 0.153 |
| 14/10/2025 | 0.190 | 53.000 | 30,070,000 | 34.286 | 15,010,000 | 0.175 | 15,060,000 | 0.175 |
| 13/10/2025 | 0.201 | 52.450 | 40,830,000 | 33.580 | 20,415,000 | 0.220 | 20,415,000 | 0.220 |
| 10/10/2025 | 0.168 | 53.900 | 0 | 33.959 | ||||
| 09/10/2025 | 0.176 | 53.500 | 0 | 33.542 | ||||
| 08/10/2025 | 0.190 | 52.750 | 0 | 32.666 | ||||
| 06/10/2025 | 0.176 | 53.250 | 0 | 32.385 | ||||
| 03/10/2025 | 0.192 | 52.950 | 360,000 | 32.750 | 180,000 | 0.197 | 180,000 | 0.195 |
| 02/10/2025 | 0.187 | 53.200 | 600,000 | 32.832 | 300,000 | 0.187 | 300,000 | 0.180 |
| 30/09/2025 | 0.190 | 53.050 | 0 | 32.494 | ||||
| 29/09/2025 | 0.184 | 53.500 | 0 | 33.018 | ||||
| 26/09/2025 | 0.209 | 52.400 | 0 | 31.977 | ||||
| 25/09/2025 | 0.213 | 52.250 | 0 | 31.797 | ||||
| 24/09/2025 | 0.199 | 52.400 | 20,000 | 30.799 | 10,000 | 0.195 | 10,000 | 0.195 |
| 23/09/2025 | 0.211 | 52.300 | 1,630,000 | 31.371 | 830,000 | 0.210 | 800,000 | 0.212 |
| 22/09/2025 | 0.203 | 52.950 | 2,815,000 | 32.352 | 1,415,000 | 0.201 | 1,400,000 | 0.203 |
| 19/09/2025 | 0.173 | 53.950 | 9,310,000 | 31.770 | 5,115,000 | 0.177 | 4,165,000 | 0.176 |
| 18/09/2025 | 0.176 | 54.250 | 6,130,000 | 32.698 | 2,570,000 | 0.178 | 3,560,000 | 0.172 |
| 17/09/2025 | 0.150 | 55.750 | 1,460,000 | 33.494 | 740,000 | 0.153 | 720,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |