20428 贛鋒麥銀五七購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.02019.4200108.453
08/05/20250.02019.4200107.735
07/05/20250.02019.3600107.539
06/05/20250.02019.4000106.452
02/05/20250.02119.1800107.443
30/04/20250.02118.9400108.151
29/04/20250.02119.1400105.897
28/04/20250.02118.7600108.428
25/04/20250.02118.8000106.246
24/04/20250.02119.2200102.255
23/04/20250.02118.7400105.553
22/04/20250.02118.3800107.923
17/04/20250.02118.3000105.732
16/04/20250.02118.3800104.544
15/04/20250.02118.8600100.249
14/04/20250.02119.040098.357
11/04/20250.02118.2600102.910
10/04/20250.02117.8600105.575
09/04/20250.02116.9800112.253
08/04/20250.02117.2000109.884
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 16:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。