20432 石藥麥銀五七購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.043 | 5.750 | 0 | 60.963 | ||||
| 07/05/2025 | 0.043 | 5.730 | 0 | 61.164 | ||||
| 06/05/2025 | 0.048 | 5.840 | 50,000 | 59.572 | 50,000 | 0.048 | ||
| 02/05/2025 | 0.054 | 6.210 | 0 | 46.919 | ||||
| 30/04/2025 | 0.049 | 6.130 | 10,000 | 46.518 | 10,000 | 0.048 | ||
| 29/04/2025 | 0.054 | 6.090 | 0 | 50.354 | ||||
| 28/04/2025 | 0.054 | 6.040 | 0 | 51.811 | ||||
| 25/04/2025 | 0.054 | 6.110 | 600,000 | 48.076 | 600,000 | 0.055 | ||
| 24/04/2025 | 0.055 | 6.140 | 140,000 | 47.132 | ||||
| 23/04/2025 | 0.057 | 6.150 | 0 | 47.417 | ||||
| 22/04/2025 | 0.053 | 6.050 | 620,000 | 48.644 | ||||
| 17/04/2025 | 0.031 | 5.560 | 520,000 | 50.431 | ||||
| 16/04/2025 | 0.028 | 5.430 | 0 | 51.987 | ||||
| 15/04/2025 | 0.035 | 5.600 | 0 | 51.070 | ||||
| 14/04/2025 | 0.045 | 5.770 | 570,000 | 51.143 | ||||
| 11/04/2025 | 0.021 | 5.270 | 100,000 | 49.806 | ||||
| 10/04/2025 | 0.032 | 5.150 | 0 | 61.071 | ||||
| 09/04/2025 | 0.032 | 4.980 | 0 | 65.904 | ||||
| 08/04/2025 | 0.032 | 4.890 | 0 | 68.284 | ||||
| 07/04/2025 | 0.032 | 4.740 | 0 | 72.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |