20440 飛鶴信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 3.150 | 0 | 228.252 | ||||
| 15/07/2026 | 0.010 | 3.030 | 0 | 230.684 | ||||
| 14/07/2026 | 0.010 | 2.980 | 0 | 226.612 | ||||
| 13/07/2026 | 0.010 | 2.980 | 0 | 218.365 | ||||
| 10/07/2026 | 0.010 | 3.020 | 0 | 194.606 | ||||
| 09/07/2026 | 0.011 | 3.010 | 0 | 194.182 | ||||
| 08/07/2026 | 0.011 | 3.040 | 0 | 186.477 | ||||
| 07/07/2026 | 0.011 | 3.030 | 0 | 182.551 | ||||
| 06/07/2026 | 0.011 | 3.060 | 0 | 175.769 | ||||
| 03/07/2026 | 0.011 | 2.940 | 0 | 173.382 | ||||
| 02/07/2026 | 0.011 | 2.880 | 0 | 174.407 | ||||
| 30/06/2026 | 0.011 | 2.800 | 0 | 173.777 | ||||
| 29/06/2026 | 0.011 | 2.890 | 0 | 164.051 | ||||
| 26/06/2026 | 0.011 | 2.840 | 0 | 159.320 | ||||
| 25/06/2026 | 0.011 | 2.890 | 0 | 153.402 | ||||
| 24/06/2026 | 0.011 | 2.860 | 0 | 153.050 | ||||
| 23/06/2026 | 0.011 | 2.900 | 0 | 148.143 | ||||
| 22/06/2026 | 0.011 | 2.920 | 0 | 144.716 | ||||
| 18/06/2026 | 0.011 | 3.040 | 0 | 129.944 | ||||
| 17/06/2026 | 0.011 | 3.040 | 0 | 128.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |