20441 海智信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01019.6600401.178
26/05/20260.01019.9100320.877
22/05/20260.01019.9800208.771
21/05/20260.01120.0800197.009
20/05/20260.01120.4000180.845
19/05/20260.01120.4200171.250
18/05/20260.01120.5800161.081
15/05/20260.01121.0400137.245
14/05/20260.01120.9800133.265
13/05/20260.01120.8800130.127
12/05/20260.01121.1800123.026
11/05/20260.01121.5200116.049
08/05/20260.01121.6400106.272
07/05/20260.01121.7800102.531
06/05/20260.01121.6600101.343
05/05/20260.01121.4000101.506
04/05/20260.01121.900095.133
30/04/20260.01121.920088.128
29/04/20260.01122.200084.468
28/04/20260.01121.680087.069
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。