20443 贛鋒摩通五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 28.650 | 0 | 179.413 | ||||
| 21/07/2025 | 0.010 | 26.300 | 0 | 215.567 | ||||
| 18/07/2025 | 0.010 | 25.750 | 0 | 163.906 | ||||
| 17/07/2025 | 0.010 | 25.200 | 0 | 162.489 | ||||
| 16/07/2025 | 0.010 | 24.000 | 0 | 174.323 | ||||
| 15/07/2025 | 0.010 | 24.900 | 0 | 148.506 | ||||
| 14/07/2025 | 0.010 | 25.850 | 0 | 125.306 | ||||
| 11/07/2025 | 0.010 | 24.800 | 100,000 | 124.985 | ||||
| 10/07/2025 | 0.010 | 24.750 | 0 | 121.132 | ||||
| 09/07/2025 | 0.010 | 25.000 | 0 | 113.639 | ||||
| 08/07/2025 | 0.010 | 25.350 | 0 | 105.495 | ||||
| 07/07/2025 | 0.010 | 24.700 | 0 | 110.564 | ||||
| 04/07/2025 | 0.010 | 24.700 | 0 | 101.920 | ||||
| 03/07/2025 | 0.010 | 25.000 | 0 | 96.032 | ||||
| 02/07/2025 | 0.010 | 23.700 | 0 | 108.499 | ||||
| 30/06/2025 | 0.010 | 22.800 | 0 | 113.885 | ||||
| 27/06/2025 | 0.010 | 23.050 | 0 | 106.428 | ||||
| 26/06/2025 | 0.010 | 22.436 | 0 | 109.227 | ||||
| 25/06/2025 | 0.010 | 22.336 | 0 | 108.365 | ||||
| 24/06/2025 | 0.010 | 21.886 | 0 | 111.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |