20446 贛鋒花旗六十購Ａ (认购证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.365 | 51.650 | 0 | 75.716 | ||||
| 10/12/2025 | 0.350 | 50.950 | 0 | 74.099 | ||||
| 09/12/2025 | 0.350 | 49.680 | 0 | 80.015 | ||||
| 08/12/2025 | 0.365 | 51.250 | 0 | 77.364 | ||||
| 05/12/2025 | 0.320 | 47.920 | 0 | 77.954 | ||||
| 04/12/2025 | 0.320 | 47.420 | 0 | 80.088 | ||||
| 03/12/2025 | 0.325 | 47.440 | 0 | 81.477 | ||||
| 02/12/2025 | 0.330 | 47.900 | 0 | 80.640 | ||||
| 01/12/2025 | 0.335 | 48.620 | 0 | 78.832 | ||||
| 28/11/2025 | 0.335 | 48.980 | 0 | 76.824 | ||||
| 27/11/2025 | 0.330 | 47.960 | 0 | 79.727 | ||||
| 26/11/2025 | 0.355 | 49.260 | 150,000 | 81.616 | 150,000 | 0.360 | ||
| 25/11/2025 | 0.345 | 49.680 | 60,000 | 76.092 | 50,000 | 0.340 | 10,000 | 0.330 |
| 24/11/2025 | 0.320 | 48.020 | 10,000 | 75.595 | 10,000 | 0.310 | ||
| 21/11/2025 | 0.370 | 50.900 | 310,000 | 77.842 | 310,000 | 0.370 | ||
| 20/11/2025 | 0.485 | 58.150 | 0 | 78.961 | ||||
| 19/11/2025 | 0.500 | 59.300 | 40,000 | 77.819 | 40,000 | 0.500 | ||
| 18/11/2025 | 0.480 | 58.500 | 0 | 75.308 | ||||
| 17/11/2025 | 0.540 | 62.650 | 0 | 72.970 | ||||
| 14/11/2025 | 0.470 | 57.500 | 0 | 76.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |