20447 嗶哩花旗六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.010228.8000114.734
24/02/20260.010230.8000113.554
23/02/20260.010234.8000114.095
20/02/20260.010229.6000102.775
16/02/20260.010242.4000104.069
13/02/20260.010240.600097.790
12/02/20260.010246.000099.612
11/02/20260.010252.8000102.115
10/02/20260.010240.400093.278
09/02/20260.010240.400091.946
06/02/20260.010239.400087.689
05/02/20260.010242.800088.502
04/02/20260.010243.600087.842
03/02/20260.010253.000091.794
02/02/20260.010259.600094.028
30/01/20260.010273.000097.057
29/01/20260.010276.800097.668
28/01/20260.010281.000098.415
27/01/20260.010271.200093.227
26/01/20260.010256.200085.549
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。