20453 贛鋒匯豐五七購Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.011 | 19.420 | 0 | 89.697 | ||||
| 08/05/2025 | 0.011 | 19.420 | 0 | 89.103 | ||||
| 07/05/2025 | 0.011 | 19.360 | 0 | 88.962 | ||||
| 06/05/2025 | 0.011 | 19.400 | 0 | 88.041 | ||||
| 02/05/2025 | 0.011 | 19.180 | 0 | 87.431 | ||||
| 30/04/2025 | 0.011 | 18.940 | 0 | 88.097 | ||||
| 29/04/2025 | 0.011 | 19.140 | 0 | 86.190 | ||||
| 28/04/2025 | 0.011 | 18.760 | 300,000 | 88.391 | ||||
| 25/04/2025 | 0.011 | 18.800 | 0 | 86.595 | ||||
| 24/04/2025 | 0.011 | 19.220 | 190,000 | 83.191 | ||||
| 23/04/2025 | 0.010 | 18.740 | 0 | 83.773 | ||||
| 22/04/2025 | 0.010 | 18.380 | 0 | 85.794 | ||||
| 17/04/2025 | 0.010 | 18.300 | 0 | 84.077 | ||||
| 16/04/2025 | 0.010 | 18.380 | 0 | 83.102 | ||||
| 15/04/2025 | 0.010 | 18.860 | 0 | 79.511 | ||||
| 14/04/2025 | 0.010 | 19.040 | 820,000 | 77.941 | 250,000 | 0.010 | 30,000 | 0.015 |
| 11/04/2025 | 0.010 | 18.260 | 0 | 81.843 | ||||
| 10/04/2025 | 0.010 | 17.860 | 800,000 | 84.105 | ||||
| 09/04/2025 | 0.010 | 16.980 | 100,000 | 89.734 | ||||
| 08/04/2025 | 0.010 | 17.200 | 0 | 87.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |