20461 阿里匯豐六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 127.600 | 200,000 | 56.228 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 53.987 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 54.676 | ||||
| 20/05/2026 | 0.010 | 131.900 | 1,670,000 | 45.915 | ||||
| 19/05/2026 | 0.010 | 133.300 | 19,030,000 | 43.462 | 10,980,000 | 0.011 | ||
| 18/05/2026 | 0.010 | 131.700 | 2,300,000 | 45.039 | ||||
| 15/05/2026 | 0.010 | 132.300 | 12,400,000 | 42.713 | ||||
| 14/05/2026 | 0.019 | 137.900 | 17,580,000 | 43.083 | ||||
| 13/05/2026 | 0.016 | 132.800 | 13,320,000 | 47.105 | ||||
| 12/05/2026 | 0.017 | 133.300 | 28,840,000 | 46.847 | ||||
| 11/05/2026 | 0.019 | 133.900 | 4,400,000 | 47.221 | ||||
| 08/05/2026 | 0.031 | 139.000 | 10,040,000 | 47.033 | ||||
| 07/05/2026 | 0.032 | 140.900 | 9,560,000 | 44.405 | ||||
| 06/05/2026 | 0.019 | 134.200 | 10,630,000 | 44.536 | 850,000 | 0.017 | 850,000 | 0.020 |
| 05/05/2026 | 0.015 | 131.200 | 700,000 | 44.654 | ||||
| 04/05/2026 | 0.017 | 131.700 | 13,390,000 | 45.326 | ||||
| 30/04/2026 | 0.012 | 126.000 | 9,650,000 | 46.049 | ||||
| 29/04/2026 | 0.016 | 130.600 | 9,320,000 | 43.896 | ||||
| 28/04/2026 | 0.013 | 126.500 | 10,250,000 | 45.691 | ||||
| 27/04/2026 | 0.018 | 130.200 | 1,740,000 | 45.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |