20461 阿里匯豐六六購Ｃ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.011 | 119.000 | 7,920,000 | 43.340 | 3,050,000 | 0.011 | ||
| 30/03/2026 | 0.014 | 120.500 | 5,930,000 | 44.330 | 4,000,000 | 0.014 | ||
| 27/03/2026 | 0.017 | 122.600 | 3,060,000 | 43.859 | ||||
| 26/03/2026 | 0.018 | 123.000 | 3,890,000 | 43.944 | ||||
| 25/03/2026 | 0.026 | 128.900 | 55,400,000 | 42.659 | 220,000 | 0.021 | 220,000 | 0.021 |
| 24/03/2026 | 0.020 | 123.200 | 7,230,000 | 44.629 | ||||
| 23/03/2026 | 0.014 | 119.700 | 4,270,000 | 43.425 | ||||
| 20/03/2026 | 0.020 | 123.700 | 12,420,000 | 43.211 | ||||
| 19/03/2026 | 0.037 | 132.000 | 16,990,000 | 43.581 | ||||
| 18/03/2026 | 0.051 | 137.700 | 23,110,000 | 42.948 | ||||
| 17/03/2026 | 0.043 | 134.600 | 26,980,000 | 42.952 | ||||
| 16/03/2026 | 0.042 | 134.000 | 7,490,000 | 42.976 | ||||
| 13/03/2026 | 0.040 | 132.500 | 3,080,000 | 43.119 | ||||
| 12/03/2026 | 0.040 | 131.600 | 7,050,000 | 43.890 | ||||
| 11/03/2026 | 0.044 | 133.200 | 38,680,000 | 43.681 | ||||
| 10/03/2026 | 0.044 | 133.500 | 17,750,000 | 43.086 | 7,020,000 | 0.043 | ||
| 09/03/2026 | 0.034 | 128.700 | 19,910,000 | 43.518 | 1,850,000 | 0.031 | ||
| 06/03/2026 | 0.039 | 130.700 | 19,070,000 | 43.139 | 13,990,000 | 0.038 | ||
| 05/03/2026 | 0.028 | 126.300 | 33,590,000 | 42.176 | 25,590,000 | 0.029 | ||
| 04/03/2026 | 0.038 | 129.900 | 41,750,000 | 43.145 | 9,890,000 | 0.038 | 17,250,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |