20465 泡瑪摩利六三購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.019 | 221.600 | 5,144,000 | 64.472 | 2,344,000 | 0.022 | 2,790,000 | 0.023 |
| 30/10/2025 | 0.024 | 229.800 | 130,000 | 63.939 | 130,000 | 0.022 | ||
| 28/10/2025 | 0.025 | 228.200 | 354,000 | 64.555 | 354,000 | 0.026 | ||
| 27/10/2025 | 0.029 | 233.400 | 664,000 | 64.248 | 398,000 | 0.029 | 266,000 | 0.029 |
| 24/10/2025 | 0.026 | 230.400 | 4,432,000 | 63.185 | 2,598,000 | 0.025 | 1,752,000 | 0.029 |
| 23/10/2025 | 0.030 | 232.400 | 8,364,000 | 64.086 | 1,658,000 | 0.033 | 6,656,000 | 0.033 |
| 22/10/2025 | 0.059 | 256.400 | 2,570,000 | 64.787 | 1,608,000 | 0.068 | 872,000 | 0.064 |
| 21/10/2025 | 0.052 | 250.400 | 1,528,000 | 64.820 | 112,000 | 0.066 | 1,416,000 | 0.057 |
| 20/10/2025 | 0.084 | 272.400 | 612,000 | 64.356 | 300,000 | 0.091 | 312,000 | 0.090 |
| 17/10/2025 | 0.092 | 275.400 | 2,490,000 | 64.218 | 564,000 | 0.107 | 1,898,000 | 0.106 |
| 16/10/2025 | 0.118 | 288.200 | 23,822,000 | 64.038 | 12,004,000 | 0.114 | 11,438,000 | 0.113 |
| 15/10/2025 | 0.086 | 273.000 | 23,996,000 | 63.364 | 12,178,000 | 0.085 | 11,418,000 | 0.085 |
| 14/10/2025 | 0.071 | 263.000 | 14,774,000 | 63.525 | 7,282,000 | 0.081 | 7,492,000 | 0.080 |
| 13/10/2025 | 0.068 | 261.000 | 13,584,000 | 63.306 | 6,700,000 | 0.067 | 6,856,000 | 0.066 |
| 10/10/2025 | 0.074 | 259.600 | 11,150,000 | 64.719 | 5,150,000 | 0.089 | 5,800,000 | 0.087 |
| 09/10/2025 | 0.080 | 262.400 | 8,230,000 | 64.844 | 4,330,000 | 0.079 | 3,650,000 | 0.077 |
| 08/10/2025 | 0.070 | 254.800 | 1,012,000 | 65.150 | 506,000 | 0.069 | 506,000 | 0.070 |
| 06/10/2025 | 0.074 | 256.400 | 1,880,000 | 65.107 | 980,000 | 0.071 | 900,000 | 0.070 |
| 03/10/2025 | 0.074 | 254.800 | 1,400,000 | 65.072 | 700,000 | 0.072 | 700,000 | 0.072 |
| 02/10/2025 | 0.074 | 254.000 | 5,682,000 | 65.169 | 2,430,000 | 0.087 | 3,052,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |