20466 泡瑪摩利五乙購Ｅ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.024 | 221.600 | 840,000 | 57.977 | ||||
| 30/10/2025 | 0.036 | 229.800 | 1,880,000 | 58.228 | 920,000 | 0.033 | 960,000 | 0.033 |
| 28/10/2025 | 0.037 | 228.200 | 820,000 | 58.763 | 580,000 | 0.053 | 240,000 | 0.052 |
| 27/10/2025 | 0.050 | 233.400 | 1,360,000 | 60.155 | 840,000 | 0.046 | 500,000 | 0.043 |
| 24/10/2025 | 0.046 | 230.400 | 1,540,000 | 59.148 | 660,000 | 0.053 | 880,000 | 0.050 |
| 23/10/2025 | 0.053 | 232.400 | 6,180,000 | 60.019 | 2,880,000 | 0.055 | 3,120,000 | 0.055 |
| 22/10/2025 | 0.116 | 256.400 | 7,360,000 | 60.423 | 3,740,000 | 0.137 | 3,320,000 | 0.135 |
| 21/10/2025 | 0.102 | 250.400 | 15,800,000 | 61.075 | 6,720,000 | 0.141 | 8,760,000 | 0.139 |
| 20/10/2025 | 0.185 | 272.400 | 7,540,000 | 61.977 | 3,740,000 | 0.196 | 3,720,000 | 0.196 |
| 17/10/2025 | 0.203 | 275.400 | 12,320,000 | 61.675 | 5,540,000 | 0.222 | 6,660,000 | 0.222 |
| 16/10/2025 | 0.265 | 288.200 | 2,520,000 | 61.619 | 1,840,000 | 0.265 | 460,000 | 0.259 |
| 15/10/2025 | 0.197 | 273.000 | 42,980,000 | 61.661 | 21,160,000 | 0.195 | 21,640,000 | 0.195 |
| 14/10/2025 | 0.161 | 263.000 | 33,740,000 | 62.076 | 16,640,000 | 0.183 | 16,800,000 | 0.183 |
| 13/10/2025 | 0.156 | 261.000 | 14,600,000 | 62.171 | 7,340,000 | 0.151 | 6,780,000 | 0.153 |
| 10/10/2025 | 0.165 | 259.600 | 25,640,000 | 64.048 | 12,640,000 | 0.201 | 11,640,000 | 0.198 |
| 09/10/2025 | 0.177 | 262.400 | 23,620,000 | 63.921 | 11,920,000 | 0.173 | 11,260,000 | 0.172 |
| 08/10/2025 | 0.153 | 254.800 | 8,240,000 | 64.382 | 3,940,000 | 0.150 | 4,200,000 | 0.146 |
| 06/10/2025 | 0.161 | 256.400 | 8,080,000 | 64.076 | 4,620,000 | 0.157 | 3,380,000 | 0.158 |
| 03/10/2025 | 0.161 | 254.800 | 7,760,000 | 64.118 | 4,200,000 | 0.154 | 3,560,000 | 0.153 |
| 02/10/2025 | 0.160 | 254.000 | 13,720,000 | 64.127 | 4,740,000 | 0.177 | 8,080,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |