20469 泡瑪華泰六三購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.025 | 221.600 | 8,000 | 68.052 | 8,000 | 0.029 | ||
| 30/10/2025 | 0.029 | 229.800 | 300,000 | 66.512 | 150,000 | 0.029 | 150,000 | 0.028 |
| 28/10/2025 | 0.028 | 228.200 | 7,656,000 | 66.097 | 3,850,000 | 0.036 | 3,806,000 | 0.036 |
| 27/10/2025 | 0.034 | 233.400 | 4,258,000 | 66.527 | 2,136,000 | 0.032 | 2,122,000 | 0.031 |
| 24/10/2025 | 0.033 | 230.400 | 8,066,000 | 66.500 | 3,908,000 | 0.036 | 4,018,000 | 0.035 |
| 23/10/2025 | 0.033 | 232.400 | 55,480,000 | 65.438 | 27,338,000 | 0.042 | 28,142,000 | 0.042 |
| 22/10/2025 | 0.065 | 256.400 | 45,384,000 | 66.525 | 23,086,000 | 0.082 | 22,264,000 | 0.082 |
| 21/10/2025 | 0.065 | 250.400 | 62,936,000 | 68.785 | 30,258,000 | 0.085 | 32,178,000 | 0.084 |
| 20/10/2025 | 0.099 | 272.400 | 38,634,000 | 67.784 | 19,196,000 | 0.112 | 19,438,000 | 0.111 |
| 17/10/2025 | 0.114 | 275.400 | 23,038,000 | 68.920 | 11,412,000 | 0.128 | 11,454,000 | 0.129 |
| 16/10/2025 | 0.135 | 288.200 | 69,590,000 | 67.231 | 34,710,000 | 0.136 | 34,872,000 | 0.136 |
| 15/10/2025 | 0.101 | 273.000 | 26,982,000 | 66.693 | 13,594,000 | 0.103 | 13,366,000 | 0.102 |
| 14/10/2025 | 0.088 | 263.000 | 63,306,000 | 67.713 | 31,500,000 | 0.104 | 31,806,000 | 0.104 |
| 13/10/2025 | 0.086 | 261.000 | 20,886,000 | 67.824 | 10,448,000 | 0.080 | 10,438,000 | 0.079 |
| 10/10/2025 | 0.086 | 259.600 | 52,232,000 | 67.670 | 25,978,000 | 0.101 | 26,242,000 | 0.101 |
| 09/10/2025 | 0.090 | 262.400 | 45,152,000 | 67.206 | 22,566,000 | 0.091 | 22,586,000 | 0.091 |
| 08/10/2025 | 0.084 | 254.800 | 13,564,000 | 68.699 | 6,882,000 | 0.084 | 6,682,000 | 0.084 |
| 06/10/2025 | 0.090 | 256.400 | 12,380,000 | 69.008 | 6,190,000 | 0.088 | 6,190,000 | 0.087 |
| 03/10/2025 | 0.091 | 254.800 | 13,202,000 | 69.195 | 6,500,000 | 0.093 | 6,602,000 | 0.093 |
| 02/10/2025 | 0.097 | 254.000 | 31,150,000 | 70.675 | 15,496,000 | 0.112 | 15,454,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |