20470 泡瑪華泰六十購Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.067 | 221.600 | 6,530,000 | 64.586 | 3,150,000 | 0.073 | 3,380,000 | 0.073 |
| 30/10/2025 | 0.074 | 229.800 | 5,110,000 | 64.229 | 2,550,000 | 0.074 | 2,560,000 | 0.074 |
| 28/10/2025 | 0.073 | 228.200 | 8,810,000 | 64.244 | 4,290,000 | 0.081 | 4,520,000 | 0.081 |
| 27/10/2025 | 0.077 | 233.400 | 6,250,000 | 63.667 | 3,150,000 | 0.076 | 3,100,000 | 0.075 |
| 24/10/2025 | 0.077 | 230.400 | 7,490,000 | 64.931 | 4,370,000 | 0.083 | 3,120,000 | 0.084 |
| 23/10/2025 | 0.082 | 232.400 | 13,530,000 | 66.511 | 6,710,000 | 0.092 | 6,810,000 | 0.091 |
| 22/10/2025 | 0.110 | 256.400 | 21,100,000 | 68.006 | 10,200,000 | 0.118 | 10,890,000 | 0.117 |
| 21/10/2025 | 0.106 | 250.400 | 19,850,000 | 69.232 | 9,280,000 | 0.125 | 10,370,000 | 0.124 |
| 20/10/2025 | 0.132 | 272.400 | 7,690,000 | 69.668 | 3,480,000 | 0.137 | 4,210,000 | 0.137 |
| 17/10/2025 | 0.137 | 275.400 | 31,180,000 | 70.034 | 15,910,000 | 0.147 | 15,120,000 | 0.147 |
| 16/10/2025 | 0.151 | 288.200 | 27,490,000 | 69.194 | 12,690,000 | 0.153 | 14,190,000 | 0.153 |
| 15/10/2025 | 0.136 | 273.000 | 8,610,000 | 70.700 | 3,450,000 | 0.136 | 5,110,000 | 0.135 |
| 14/10/2025 | 0.127 | 263.000 | 5,250,000 | 71.934 | 2,260,000 | 0.136 | 2,990,000 | 0.135 |
| 13/10/2025 | 0.125 | 261.000 | 4,500,000 | 71.978 | 2,250,000 | 0.120 | 2,250,000 | 0.120 |
| 10/10/2025 | 0.124 | 259.600 | 7,600,000 | 71.962 | 3,750,000 | 0.132 | 3,850,000 | 0.130 |
| 09/10/2025 | 0.125 | 262.400 | 3,960,000 | 70.793 | 1,980,000 | 0.123 | 1,980,000 | 0.122 |
| 08/10/2025 | 0.120 | 254.800 | 3,300,000 | 72.469 | 1,650,000 | 0.122 | 1,650,000 | 0.123 |
| 06/10/2025 | 0.123 | 256.400 | 3,640,000 | 72.902 | 1,820,000 | 0.122 | 1,820,000 | 0.122 |
| 03/10/2025 | 0.124 | 254.800 | 2,740,000 | 73.971 | 1,370,000 | 0.126 | 1,370,000 | 0.127 |
| 02/10/2025 | 0.128 | 254.000 | 5,260,000 | 76.274 | 2,620,000 | 0.139 | 2,640,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |