20471 中芯華泰六十購Ａ (认购证)
按盘价 
0.036 -0.011 (-23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.047 | 68.000 | 17,775,000 | 75.335 | 8,850,000 | 0.045 | 6,675,000 | 0.046 |
| 04/08/2026 | 0.039 | 65.300 | 7,325,000 | 76.181 | 3,500,000 | 0.036 | 3,325,000 | 0.037 |
| 03/08/2026 | 0.032 | 62.200 | 8,900,000 | 77.880 | 3,300,000 | 0.036 | 4,475,000 | 0.037 |
| 31/07/2026 | 0.039 | 63.250 | 30,900,000 | 78.826 | 15,775,000 | 0.047 | 13,875,000 | 0.050 |
| 30/07/2026 | 0.036 | 62.000 | 19,825,000 | 79.181 | 8,150,000 | 0.044 | 9,025,000 | 0.043 |
| 29/07/2026 | 0.055 | 67.200 | 19,750,000 | 78.136 | 7,350,000 | 0.055 | 8,400,000 | 0.054 |
| 28/07/2026 | 0.064 | 69.100 | 20,800,000 | 77.799 | 8,300,000 | 0.071 | 8,725,000 | 0.073 |
| 27/07/2026 | 0.075 | 70.650 | 11,450,000 | 78.746 | 3,725,000 | 0.074 | 4,925,000 | 0.073 |
| 24/07/2026 | 0.082 | 71.350 | 20,750,000 | 78.770 | 8,350,000 | 0.087 | 7,325,000 | 0.087 |
| 23/07/2026 | 0.079 | 70.750 | 21,300,000 | 78.481 | 7,325,000 | 0.083 | 7,575,000 | 0.084 |
| 22/07/2026 | 0.091 | 72.900 | 75,775,000 | 77.930 | 34,250,000 | 0.118 | 35,225,000 | 0.117 |
| 21/07/2026 | 0.112 | 75.500 | 23,525,000 | 79.167 | 9,050,000 | 0.100 | 8,250,000 | 0.098 |
| 20/07/2026 | 0.076 | 69.750 | 9,650,000 | 78.257 | 3,650,000 | 0.082 | 3,475,000 | 0.083 |
| 17/07/2026 | 0.068 | 67.700 | 16,450,000 | 78.157 | 6,175,000 | 0.079 | 6,625,000 | 0.079 |
| 16/07/2026 | 0.108 | 75.200 | 11,150,000 | 76.463 | 3,475,000 | 0.129 | 4,400,000 | 0.127 |
| 15/07/2026 | 0.121 | 76.300 | 8,400,000 | 77.945 | 3,275,000 | 0.129 | 3,100,000 | 0.131 |
| 14/07/2026 | 0.136 | 78.350 | 23,550,000 | 77.662 | 8,125,000 | 0.140 | 8,400,000 | 0.136 |
| 13/07/2026 | 0.145 | 78.350 | 75,750,000 | 80.095 | 35,275,000 | 0.182 | 35,975,000 | 0.182 |
| 10/07/2026 | 0.163 | 79.650 | 19,825,000 | 81.271 | 7,950,000 | 0.213 | 7,825,000 | 0.211 |
| 09/07/2026 | 0.198 | 83.550 | 82,000,000 | 81.321 | 37,300,000 | 0.182 | 37,850,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |