20475 紫金華泰六六沽Ａ (认沽证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.028 | 39.660 | 620,000 | 58.688 | 620,000 | 0.027 | ||
| 04/02/2026 | 0.020 | 41.640 | 2,660,000 | 58.295 | 2,600,000 | 0.020 | ||
| 03/02/2026 | 0.026 | 41.360 | 200,000 | 60.743 | 200,000 | 0.027 | ||
| 02/02/2026 | 0.031 | 39.560 | 560,000 | 59.127 | 500,000 | 0.033 | 60,000 | 0.035 |
| 30/01/2026 | 0.024 | 41.900 | 580,000 | 59.799 | 500,000 | 0.029 | 80,000 | 0.024 |
| 29/01/2026 | 0.020 | 46.140 | 0 | 64.712 | ||||
| 28/01/2026 | 0.022 | 44.760 | 0 | 63.350 | ||||
| 27/01/2026 | 0.022 | 43.400 | 160,000 | 60.775 | 160,000 | 0.021 | ||
| 26/01/2026 | 0.025 | 42.180 | 6,100,000 | 59.912 | 2,900,000 | 0.025 | 3,000,000 | 0.026 |
| 23/01/2026 | 0.032 | 40.420 | 2,080,000 | 59.051 | 840,000 | 0.032 | 1,040,000 | 0.033 |
| 22/01/2026 | 0.035 | 39.980 | 3,200,000 | 59.168 | 1,700,000 | 0.035 | 1,500,000 | 0.035 |
| 21/01/2026 | 0.032 | 40.920 | 2,080,000 | 59.600 | 780,000 | 0.032 | 1,020,000 | 0.033 |
| 20/01/2026 | 0.034 | 39.980 | 7,120,000 | 58.338 | 6,160,000 | 0.038 | 960,000 | 0.036 |
| 19/01/2026 | 0.035 | 39.320 | 5,760,000 | 57.168 | 380,000 | 0.036 | 5,380,000 | 0.036 |
| 16/01/2026 | 0.036 | 39.460 | 3,680,000 | 57.227 | 1,840,000 | 0.036 | 1,840,000 | 0.037 |
| 15/01/2026 | 0.035 | 40.000 | 7,020,000 | 57.733 | 7,020,000 | 0.033 | ||
| 14/01/2026 | 0.034 | 40.800 | 320,000 | 58.704 | 60,000 | 0.034 | 260,000 | 0.034 |
| 13/01/2026 | 0.037 | 40.220 | 1,360,000 | 58.583 | 160,000 | 0.036 | 1,160,000 | 0.035 |
| 12/01/2026 | 0.041 | 39.280 | 1,240,000 | 57.936 | 520,000 | 0.042 | 700,000 | 0.042 |
| 09/01/2026 | 0.046 | 38.260 | 880,000 | 56.881 | 180,000 | 0.046 | 700,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |