20481 港交國君六三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.015426.400045.460
21/01/20260.015427.400044.824
20/01/20260.015427.000044.577
19/01/20260.015431.800042.948
16/01/20260.016438.400040.777
15/01/20260.016438.600040.426
14/01/20260.015434.800040.607
13/01/20260.015431.800041.051
12/01/20260.015426.200042.187
09/01/20260.016426.800041.681
08/01/20260.016425.200041.805
07/01/20260.018430.200041.215
06/01/20260.018432.400040.417
05/01/20260.015420.200041.749
02/01/20260.015415.800042.041
31/12/20250.015407.600043.530
30/12/20250.015408.600043.002
29/12/20250.015408.200042.845
24/12/20250.016410.000041.705
23/12/20250.016407.600042.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。