20487 中芯法興六七沽Ａ (认沽证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.057 | 71.800 | 1,345,000 | 50.767 | 672,500 | 0.058 | 672,500 | 0.058 |
| 05/12/2025 | 0.063 | 69.750 | 600,000 | 50.222 | 300,000 | 0.065 | 300,000 | 0.065 |
| 04/12/2025 | 0.064 | 69.800 | 4,795,000 | 50.532 | 2,397,500 | 0.070 | 2,397,500 | 0.070 |
| 03/12/2025 | 0.071 | 67.200 | 680,000 | 49.571 | 340,000 | 0.068 | 340,000 | 0.069 |
| 02/12/2025 | 0.069 | 68.650 | 1,800,000 | 50.804 | 900,000 | 0.069 | 900,000 | 0.069 |
| 01/12/2025 | 0.068 | 69.450 | 2,425,000 | 51.347 | 1,212,500 | 0.070 | 1,212,500 | 0.070 |
| 28/11/2025 | 0.071 | 68.800 | 2,860,000 | 51.273 | 1,430,000 | 0.071 | 1,430,000 | 0.072 |
| 27/11/2025 | 0.072 | 68.350 | 645,000 | 50.952 | 322,500 | 0.066 | 322,500 | 0.066 |
| 26/11/2025 | 0.071 | 68.850 | 0 | 51.140 | ||||
| 25/11/2025 | 0.074 | 67.950 | 0 | 51.150 | ||||
| 24/11/2025 | 0.074 | 68.050 | 2,070,000 | 51.180 | 1,190,000 | 0.076 | 880,000 | 0.078 |
| 21/11/2025 | 0.071 | 68.800 | 140,000 | 50.830 | 140,000 | 0.069 | ||
| 20/11/2025 | 0.059 | 73.500 | 10,000 | 51.917 | 10,000 | 0.059 | ||
| 19/11/2025 | 0.061 | 73.000 | 0 | 52.001 | ||||
| 18/11/2025 | 0.061 | 74.000 | 0 | 53.032 | ||||
| 17/11/2025 | 0.063 | 72.950 | 0 | 52.533 | ||||
| 14/11/2025 | 0.062 | 73.500 | 22,500 | 52.481 | 2,500 | 0.062 | 20,000 | 0.059 |
| 13/11/2025 | 0.060 | 75.600 | 0 | 53.816 | ||||
| 12/11/2025 | 0.065 | 73.250 | 60,000 | 53.068 | 52,500 | 0.070 | 7,500 | 0.069 |
| 11/11/2025 | 0.066 | 72.650 | 0 | 52.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |