20490 招行瑞銀六二沽Ａ (认沽证)
按盘价 
0.129 -0.021 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.150 | 48.160 | 110,000 | 35.256 | 55,000 | 0.163 | 55,000 | 0.163 |
| 13/10/2025 | 0.202 | 46.000 | 0 | 34.600 | ||||
| 10/10/2025 | 0.193 | 46.280 | 0 | 34.172 | ||||
| 09/10/2025 | 0.189 | 46.680 | 0 | 34.827 | ||||
| 08/10/2025 | 0.208 | 46.140 | 40,000 | 35.075 | 20,000 | 0.212 | 20,000 | 0.211 |
| 06/10/2025 | 0.196 | 46.480 | 0 | 34.589 | ||||
| 03/10/2025 | 0.200 | 46.580 | 0 | 34.958 | ||||
| 02/10/2025 | 0.200 | 46.480 | 0 | 34.558 | ||||
| 30/09/2025 | 0.197 | 46.760 | 0 | 34.887 | ||||
| 29/09/2025 | 0.202 | 46.740 | 0 | 35.230 | ||||
| 26/09/2025 | 0.240 | 45.680 | 0 | 35.539 | ||||
| 25/09/2025 | 0.242 | 45.440 | 0 | 34.886 | ||||
| 24/09/2025 | 0.207 | 46.340 | 200,000 | 34.069 | 200,000 | 0.204 | ||
| 23/09/2025 | 0.200 | 46.800 | 0 | 34.403 | ||||
| 22/09/2025 | 0.206 | 46.540 | 0 | 34.169 | ||||
| 19/09/2025 | 0.192 | 47.160 | 0 | 34.182 | ||||
| 18/09/2025 | 0.192 | 46.760 | 200,000 | 33.013 | 200,000 | 0.175 | ||
| 17/09/2025 | 0.168 | 47.680 | 10,000 | 32.920 | 5,000 | 0.168 | 5,000 | 0.170 |
| 16/09/2025 | 47.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |