20511 中藥花旗六四購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.023 | 6.780 | 5,000 | 59.885 | 5,000 | 0.023 | ||
| 05/12/2025 | 0.025 | 6.840 | 0 | 59.447 | ||||
| 04/12/2025 | 0.025 | 6.880 | 0 | 58.570 | ||||
| 03/12/2025 | 0.023 | 6.750 | 300,000 | 59.055 | 300,000 | 0.023 | ||
| 02/12/2025 | 0.029 | 6.910 | 0 | 59.897 | ||||
| 01/12/2025 | 0.030 | 6.920 | 5,000 | 60.051 | 5,000 | 0.030 | ||
| 28/11/2025 | 0.035 | 7.050 | 0 | 59.897 | ||||
| 27/11/2025 | 0.035 | 7.100 | 0 | 58.865 | ||||
| 26/11/2025 | 0.035 | 7.090 | 0 | 58.783 | ||||
| 25/11/2025 | 0.034 | 6.960 | 0 | 59.976 | ||||
| 24/11/2025 | 0.032 | 6.860 | 0 | 60.258 | ||||
| 21/11/2025 | 0.031 | 6.800 | 65,000 | 59.943 | 65,000 | 0.032 | ||
| 20/11/2025 | 0.039 | 7.030 | 60,000 | 60.137 | 60,000 | 0.037 | ||
| 19/11/2025 | 0.037 | 6.960 | 300,000 | 60.049 | 150,000 | 0.037 | 150,000 | 0.037 |
| 18/11/2025 | 0.039 | 6.980 | 1,530,000 | 60.422 | 780,000 | 0.042 | 750,000 | 0.044 |
| 17/11/2025 | 0.044 | 7.120 | 4,550,000 | 60.245 | 2,530,000 | 0.049 | 2,020,000 | 0.048 |
| 14/11/2025 | 0.054 | 7.340 | 1,160,000 | 60.156 | 600,000 | 0.055 | 510,000 | 0.057 |
| 13/11/2025 | 0.056 | 7.370 | 7,870,000 | 60.215 | 4,000,000 | 0.049 | 3,835,000 | 0.050 |
| 12/11/2025 | 0.041 | 6.920 | 1,210,000 | 60.924 | 100,000 | 0.041 | 610,000 | 0.042 |
| 11/11/2025 | 0.038 | 6.870 | 5,000 | 60.051 | 5,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |